Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICON Project Tether logo
ICXUSDT
ICON Project Tether
—
0.0282 $
+0.001200 (%+4.44)
Day Low₺0.0269
Day High₺0.0286
Bid0.0282
Ask0.0283

Market Data

Spot Rate
B:0.0282
A:0.0283
Circulating Supply
1,097,128,061
Market Cap
$31.22M
Overview
Technicals
Comments
Archive

ICXUSDT: ICON Project Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3433
CLOSE 0.3442

Low

LOW 0.1066

High

HIGH 0.8
DATEOPENHIGHLOWCLOSE
01/01/20200.11360.11760.11330.1146
01/02/20200.11410.11520.10810.1096
01/03/20200.10940.11540.10660.1142
01/04/20200.11460.11470.11240.1139
01/05/20200.1140.11760.11320.1135
01/06/20200.11340.13750.1130.1248
01/07/20200.12520.12710.11830.1201
01/08/20200.12050.12090.11380.1171
01/09/20200.11660.1190.11520.1167
01/10/20200.11720.11930.11450.1188
01/11/20200.1190.12260.11830.1202
01/12/20200.12010.12270.11950.1215
01/13/20200.12150.12390.1190.1229
01/14/20200.1230.14450.1230.1394
01/15/20200.13870.1520.13550.143
01/16/20200.14280.14620.13280.1455
01/17/20200.14550.16120.14220.1527
01/18/20200.15280.1570.14830.1532
01/19/20200.15370.1570.14010.1462
01/20/20200.14610.15220.14140.1511
01/21/20200.15110.15990.14850.157
01/22/20200.15720.15750.15080.1564
01/23/20200.15640.15860.14830.1495
01/24/20200.14950.15170.14320.1507
01/25/20200.15110.15670.14730.155
01/26/20200.15520.17880.1550.1738
01/27/20200.17450.19620.17450.1775
01/28/20200.17740.1920.17620.186
01/29/20200.18660.21680.18560.2112
01/30/20200.21130.250.20150.238
01/31/20200.2380.27850.23510.2589
02/01/20200.25930.2890.24510.2751
02/02/20200.27390.3580.25760.3176
02/03/20200.31760.37950.31150.3705
02/04/20200.37090.60.37050.5091
02/05/20200.50940.52760.40250.4369
02/06/20200.43690.48480.41840.4574
02/07/20200.45790.4720.39520.4123
02/08/20200.4120.4370.38110.4056
02/09/20200.40560.45940.4020.438
02/10/20200.4380.4470.39450.4077
02/11/20200.40720.42680.39380.4161
02/12/20200.41610.44450.40850.423
02/13/20200.42320.42920.37510.3843
02/14/20200.38520.4060.37830.4036
02/15/20200.40360.41890.34830.3595
02/16/20200.35950.37380.31890.35
02/17/20200.34920.36580.3090.3455
02/18/20200.34750.3950.32320.3826
02/19/20200.38250.440.36050.3633
02/20/20200.36520.4160.34750.3896
02/21/20200.38930.4420.38280.4222
02/22/20200.42220.42350.38530.4067
02/23/20200.40540.41220.39460.4033
02/24/20200.40260.4050.35250.365
02/25/20200.3650.3650.31530.3266
02/26/20200.32720.33410.26540.3027
02/27/20200.30270.33190.27610.3099
02/28/20200.30990.33060.28340.306
02/29/20200.30540.31390.29270.2937
03/01/20200.29240.30590.28270.2875
03/02/20200.28660.3210.28460.3171
03/03/20200.31680.34480.3040.3399
03/04/20200.33980.34190.31390.3257
03/05/20200.32580.42290.32580.3958
03/06/20200.39540.3960.3660.3812
03/07/20200.38130.38650.3470.351
03/08/20200.35090.35110.28620.2903
03/09/20200.29040.32660.28510.3266
03/10/20200.32690.3320.29780.3151
03/11/20200.31390.31870.28650.3014
03/12/20200.30270.3030.14650.1653
03/13/20200.16420.20430.12150.1911
03/14/20200.19130.20420.17720.1819
03/15/20200.1820.20390.17920.1885
03/16/20200.18850.1970.14720.1682
03/17/20200.16870.18750.1640.1804
03/18/20200.18040.18610.16730.1822
03/19/20200.18220.21630.18110.2085
03/20/20200.20850.23880.1850.2021
03/21/20200.20220.21420.19030.201
03/22/20200.20090.21140.18110.1837
03/23/20200.18190.20510.17740.1991
03/24/20200.20010.21140.19330.2089
03/25/20200.20860.21830.19920.2055
03/26/20200.2050.21110.20010.2092
03/27/20200.20920.2140.190.1945
03/28/20200.19380.19380.18380.1913
03/29/20200.1910.19150.17830.1789
03/30/20200.17860.21950.17720.2055
03/31/20200.20550.21980.20060.2118
04/01/20200.21130.26940.20390.2447
04/02/20200.24480.26810.24250.2505
04/03/20200.25050.25490.23770.2419
04/04/20200.24220.24480.23380.2392
04/05/20200.23930.24170.23010.231
04/06/20200.2310.25420.23050.2519
04/07/20200.25170.26750.23840.2479
04/08/20200.24850.25840.24510.253
04/09/20200.25280.2620.24520.2538
04/10/20200.25390.26270.22310.2288
04/11/20200.22860.23790.22310.2299
04/12/20200.23040.2430.22510.2323
04/13/20200.23180.23180.21680.2279
04/14/20200.22820.23590.22320.228
04/15/20200.22840.23250.2190.2205
04/16/20200.220.23830.21310.2353
04/17/20200.2350.23650.22920.2321
04/18/20200.23190.24960.23170.2474
04/19/20200.24730.2520.23290.2378
04/20/20200.23740.2450.21630.2222
04/21/20200.22140.22790.21910.2245
04/22/20200.22550.23790.2230.2372
04/23/20200.23720.25830.23340.2497
04/24/20200.24860.28440.24860.265
04/25/20200.2650.28740.26150.2722
04/26/20200.27210.31120.27130.2989
04/27/20200.29930.3010.27090.2907
04/28/20200.29080.29130.2740.2839
04/29/20200.28380.30270.28220.299
04/30/20200.29860.3090.27270.2786
05/01/20200.27820.29350.2780.2841
05/02/20200.28410.29120.2810.2906
05/03/20200.29060.29110.26720.2738
05/04/20200.27420.27830.25550.2756
05/05/20200.27580.28170.26740.2742
05/06/20200.27420.27630.26010.2613
05/07/20200.26120.2850.25760.2801
05/08/20200.27940.32310.27930.3018
05/09/20200.30120.30910.28820.2954
05/10/20200.29540.29580.24440.2632
05/11/20200.26430.26940.23140.2515
05/12/20200.25210.26750.24980.264
05/13/20200.26350.27240.2590.2712
05/14/20200.27110.27470.26290.2685
05/15/20200.26850.27810.25640.269
05/16/20200.26910.27890.2660.2725
05/17/20200.27210.28110.27020.277
05/18/20200.27750.290.27640.2866
05/19/20200.28660.29850.28420.2961
05/20/20200.29660.35780.2940.341
05/21/20200.34110.35090.28740.3083
05/22/20200.3090.33560.29750.3254
05/23/20200.32540.32970.31020.3191
05/24/20200.31980.3450.29890.3033
05/25/20200.30320.34580.29680.3318
05/26/20200.33250.35720.32760.3408
05/27/20200.34090.3420.32210.3388
05/28/20200.33810.36820.33710.3527
05/29/20200.35330.3680.34220.3492
05/30/20200.34920.35970.34660.3579
05/31/20200.35770.3590.32340.3272
06/01/20200.32740.34650.32580.3423
06/02/20200.34220.35370.32210.338
06/03/20200.3380.34150.32970.339
06/04/20200.33910.33960.32950.3347
06/05/20200.33440.3430.33230.3368
06/06/20200.33660.34410.33310.3368
06/07/20200.33750.33950.32290.334
06/08/20200.3340.33520.32830.335
06/09/20200.3350.33620.3280.3333
06/10/20200.33370.36590.33310.3623
06/11/20200.36230.36620.31110.3213
06/12/20200.32030.33530.31670.33
06/13/20200.330.34480.32710.3387
06/14/20200.33870.34130.32050.3221
06/15/20200.32230.32370.29120.3151
06/16/20200.31580.32520.31280.316
06/17/20200.31560.32710.31150.324
06/18/20200.32330.34420.32210.3255
06/19/20200.32550.33160.31740.3201
06/20/20200.31970.3240.31370.3197
06/21/20200.31950.32350.31760.318
06/22/20200.31770.32890.31720.3262
06/23/20200.32620.32880.32190.3229
06/24/20200.32290.32930.30950.3174
06/25/20200.31720.31860.30090.3107
06/26/20200.310.31190.2970.2998
06/27/20200.29960.30270.27610.2818
06/28/20200.2820.29550.27820.2876
06/29/20200.2870.30090.28360.297
06/30/20200.2970.29950.28720.2899
07/01/20200.28990.30120.28810.2989
07/02/20200.29920.32150.29720.3184
07/03/20200.31840.34310.31520.3391
07/04/20200.33870.34170.32280.3358
07/05/20200.33560.35780.33160.3461
07/06/20200.3460.36150.34510.3522
07/07/20200.35220.40.34560.3935
07/08/20200.39340.41780.37790.3962
07/09/20200.39630.41130.370.3891
07/10/20200.38930.4050.3730.402
07/11/20200.40250.41420.3950.4039
07/12/20200.40380.41340.38750.3976
07/13/20200.3980.43620.39530.4138
07/14/20200.41250.42150.3920.4093
07/15/20200.41010.41960.3950.401
07/16/20200.40170.40520.35990.3841
07/17/20200.38490.39650.37350.3909
07/18/20200.39020.39390.38030.388
07/19/20200.38820.4280.37720.4223
07/20/20200.42250.42760.3950.3998
07/21/20200.40060.41230.3920.4123
07/22/20200.41220.42980.40230.4131
07/23/20200.41250.42140.40110.4083
07/24/20200.40840.4090.39270.3938
07/25/20200.39450.40710.39330.399
07/26/20200.39880.40.37410.3863
07/27/20200.3870.38790.34770.3695
07/28/20200.36860.3850.3610.3794
07/29/20200.37910.38390.37160.3768
07/30/20200.37680.380.3670.3715
07/31/20200.37160.3780.36810.3738
08/01/20200.37390.38490.36920.3814
08/02/20200.38180.390.350.3742
08/03/20200.37560.38280.3670.3754
08/04/20200.3750.39710.37460.3971
08/05/20200.39710.4050.38160.3899
08/06/20200.38990.39250.38190.3898
08/07/20200.39030.3940.36980.3783
08/08/20200.37830.39660.37550.3963
08/09/20200.39630.43330.39250.4258
08/10/20200.42570.46860.40810.4545
08/11/20200.45450.45620.410.4217
08/12/20200.42180.45480.40.4512
08/13/20200.45120.510.43140.4877
08/14/20200.48810.55470.47480.5501
08/15/20200.55010.56220.49380.5104
08/16/20200.51120.56150.4940.5368
08/17/20200.53710.54170.4640.5063
08/18/20200.50630.52830.47220.4951
08/19/20200.49510.49520.44180.4547
08/20/20200.45590.550.44440.5412
08/21/20200.54090.660.53150.5576
08/22/20200.55770.80.5160.6455
08/23/20200.64740.66470.59470.6133
08/24/20200.61330.7150.59240.6116
08/25/20200.61150.63780.54570.5779
08/26/20200.57640.66920.56140.6398
08/27/20200.64020.64130.55480.5815
08/28/20200.58180.640.57290.6149
08/29/20200.61580.67220.61580.6333
08/30/20200.63320.65470.61240.6153
08/31/20200.61440.62190.59280.5953
09/01/20200.59550.61690.5660.5838
09/02/20200.58380.58960.51860.5476
09/03/20200.54720.54880.43520.437
09/04/20200.4360.46590.40190.4613
09/05/20200.46020.48750.3850.417
09/06/20200.41650.4490.38790.4401
09/07/20200.44050.4520.38850.4261
09/08/20200.4270.42910.3910.4036
09/09/20200.40350.42810.39480.4165
09/10/20200.41650.45720.41650.4562
09/11/20200.45530.4670.4370.4483
09/12/20200.44810.51590.440.492
09/13/20200.49190.51290.46230.4792
09/14/20200.47930.540.46630.5144
09/15/20200.51440.5520.50560.5096
09/16/20200.50880.50910.46950.4953
09/17/20200.49490.50990.45720.4707
09/18/20200.47040.50390.45910.4754
09/19/20200.47550.47890.4620.4672
09/20/20200.46660.49990.44360.4585
09/21/20200.45790.45850.3950.4115
09/22/20200.41270.42850.39890.4187
09/23/20200.41950.42230.36970.3715
09/24/20200.37250.40920.36780.4079
09/25/20200.40850.4310.38890.4131
09/26/20200.41310.4310.40380.4261
09/27/20200.42520.42910.39840.4155
09/28/20200.41610.42080.39540.4009
09/29/20200.40060.43080.39760.4261
09/30/20200.42610.43840.40430.4206
10/01/20200.42060.450.39950.4333
10/02/20200.43280.43440.37760.3948
10/03/20200.39420.40270.38630.3896
10/04/20200.38960.39940.38020.3942
10/05/20200.39420.40090.38360.3936
10/06/20200.39360.39610.35070.3583
10/07/20200.3580.37110.34690.3683
10/08/20200.36860.38620.35280.379
10/09/20200.37960.40170.36890.3982
10/10/20200.39760.410.38910.3931
10/11/20200.39310.40890.38710.3959
10/12/20200.39590.4230.39210.4075
10/13/20200.40740.42990.40370.4102
10/14/20200.41070.41570.38430.3901
10/15/20200.39010.39010.36620.3808
10/16/20200.3810.38390.3550.3676
10/17/20200.36730.38610.36110.3814
10/18/20200.38030.38860.37860.385
10/19/20200.38560.38650.36870.3738
10/20/20200.37380.38650.35240.3544
10/21/20200.3550.38030.35290.3728
10/22/20200.37180.39350.36910.3817
10/23/20200.38070.38910.36580.3749
10/24/20200.37520.38060.36810.3732
10/25/20200.37320.37840.36210.3711
10/26/20200.37150.3790.3490.3611
10/27/20200.3610.36960.35240.357
10/28/20200.3570.36250.33130.3399
10/29/20200.33880.34730.320.3376
10/30/20200.33760.34210.30670.32
10/31/20200.32020.33340.3170.3181
11/01/20200.31750.34290.31590.3377
11/02/20200.33730.34280.31890.3204
11/03/20200.320.32590.30650.3157
11/04/20200.31570.31580.29430.3124
11/05/20200.31290.3180.30.316
11/06/20200.31690.36980.3150.3604
11/07/20200.36010.38390.320.3357
11/08/20200.33570.3650.33180.3512
11/09/20200.35070.35780.330.3439
11/10/20200.34390.36540.340.3578
11/11/20200.3580.38090.35580.3613
11/12/20200.36160.39690.3550.365
11/13/20200.36470.37870.36130.3739
11/14/20200.37440.37520.34960.3522
11/15/20200.3530.36290.33130.341
11/16/20200.34110.36280.33510.3529
11/17/20200.35310.3670.3510.3631
11/18/20200.36310.36420.3350.3474
11/19/20200.34770.350.33450.3458
11/20/20200.34570.36630.34420.362
11/21/20200.36270.410.36180.4062
11/22/20200.40570.41150.36580.3886
11/23/20200.38970.44010.37470.4374
11/24/20200.43740.4990.41750.4662
11/25/20200.46540.54310.43750.4722
11/26/20200.47180.48720.37390.4039
11/27/20200.40470.42170.3770.3966
11/28/20200.39770.430.38720.4078
11/29/20200.40780.42560.39830.4079
11/30/20200.40790.44790.40270.4394
12/01/20200.44050.47170.40110.4179
12/02/20200.41770.4440.4080.4373
12/03/20200.43720.44860.42690.4402
12/04/20200.44020.44170.39010.3991
12/05/20200.39910.42420.39210.4227
12/06/20200.42270.42570.40340.4134
12/07/20200.41340.42940.40850.4219
12/08/20200.42190.4250.38050.3884
12/09/20200.38850.39310.36840.3882
12/10/20200.38910.39070.3730.3791
12/11/20200.37920.38080.35630.3601
12/12/20200.36110.38690.360.3838
12/13/20200.38470.39370.38010.3871
12/14/20200.38650.4250.3730.4052
12/15/20200.40570.42270.39690.4001
12/16/20200.39980.42670.38720.4251
12/17/20200.4250.430.40270.4087
12/18/20200.40880.44070.40150.4336
12/19/20200.43360.44750.42670.4338
12/20/20200.43350.45470.41810.4277
12/21/20200.42770.45260.390.4005
12/22/20200.40060.40610.37650.3964
12/23/20200.39610.40890.32170.3529
12/24/20200.35280.38110.34380.3781
12/25/20200.3780.45770.37330.4034
12/26/20200.40330.43190.40.4167
12/27/20200.41670.44050.39510.4014
12/28/20200.40090.45470.39510.4496
12/29/20200.4490.470.41490.4673
12/30/20200.46740.49820.4560.4728
12/31/20200.47290.48070.44160.4665