Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Internet Computer Tether logo
ICPUSDT
Internet Computer Tether
—
2.255 $
+0.035000 (%+1.58)
Day Low₺2.202
Day High₺2.281
Bid2.255
Ask2.256

Market Data

Spot Rate
B:2.255
A:2.256
Circulating Supply
554,142,685
Market Cap
$1.25B
Overview
Technicals
Comments
Archive

ICPUSDT: Internet Computer Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6826
CLOSE 2.6791

Low

LOW 2

High

HIGH 4.822
DATEOPENHIGHLOWCLOSE
01/01/20262.8413.0972.8183.002
01/02/20263.0033.1912.9683.158
01/03/20263.1573.2173.0583.127
01/04/20263.1273.2913.1193.27
01/05/20263.273.4843.1843.405
01/06/20263.4053.5683.2223.388
01/07/20263.3883.393.1523.227
01/08/20263.2283.2543.0723.177
01/09/20263.1773.3933.1253.202
01/10/20263.2033.2523.1293.187
01/11/20263.1873.2583.0983.153
01/12/20263.1543.253.0643.113
01/13/20263.1133.7473.1083.626
01/14/20263.6264.7233.5164.541
01/15/20264.544.8224.0834.264
01/16/20264.2644.6944.0674.179
01/17/20264.184.1863.9333.986
01/18/20263.9854.3163.8723.896
01/19/20263.8964.4333.4463.874
01/20/20263.8743.9013.5893.689
01/21/20263.6883.8293.5173.629
01/22/20263.6293.7433.5683.593
01/23/20263.5943.7043.4073.476
01/24/20263.4763.553.4423.471
01/25/20263.473.4913.1673.234
01/26/20263.2353.3993.233.34
01/27/20263.3413.3963.2163.303
01/28/20263.3033.3113.1833.21
01/29/20263.213.2143.0093.102
01/30/20263.1023.122.9263.007
01/31/20263.0073.022.4722.733
02/01/20262.7332.7772.5592.623
02/02/20262.6232.8472.5462.701
02/03/20262.72.7732.5472.644
02/04/20262.6432.7922.5772.626
02/05/20262.6272.6492.2032.242
02/06/20262.2422.57622.506
02/07/20262.5082.5642.3942.496
02/08/20262.4962.5062.3992.432
02/09/20262.4322.4732.3372.424
02/10/20262.4242.4422.3322.401
02/11/20262.4012.4172.2822.337
02/12/20262.3372.4742.2932.352
02/13/20262.3522.4142.2812.397
02/14/20262.3982.6022.3782.548
02/15/20262.5482.5572.362.415
02/16/20262.4142.4482.3412.419
02/17/20262.422.4372.3422.381
02/18/20262.3812.3862.2262.238
02/19/20262.2382.262.1352.18
02/20/20262.1792.2112.1212.185
02/21/20262.1862.2832.1522.199
02/22/20262.1992.2182.0962.155
02/23/20262.1562.1572.0142.087
02/24/20262.0872.1392.0152.117
02/25/20262.1182.5912.1042.432
02/26/20262.4322.4572.322.43
02/27/20262.432.7372.4082.491
02/28/20262.4912.5062.2742.442
03/01/20262.4422.5472.342.368
03/02/20262.3692.552.3412.397
03/03/20262.3972.4762.342.464
03/04/20262.4632.6412.4572.51
03/05/20262.512.5872.4682.512
03/06/20262.5112.6432.4352.486
03/07/20262.4872.5012.432.448
03/08/20262.4482.4992.3832.424
03/09/20262.4242.5292.4162.454
03/10/20262.4532.552.3772.385
03/11/20262.3852.9492.3542.683
03/12/20262.6832.7242.5332.714
03/13/20262.7142.742.5962.609
03/14/20262.6082.7222.5742.707
03/15/20262.7072.7172.6442.672
03/16/20262.6722.7952.6272.773
03/17/20262.7732.8052.682.685
03/18/20262.6862.732.5512.567
03/19/20262.5672.5822.4552.494
03/20/20262.4942.5592.4652.505
03/21/20262.5062.5342.4232.442
03/22/20262.4422.4632.322.344
03/23/20262.3452.4472.3212.413
03/24/20262.4132.4212.3432.398
03/25/20262.3982.4372.3692.415
03/26/20262.4142.4252.262.303
03/27/20262.3042.3272.2042.225
03/28/20262.2242.3032.2012.221
03/29/20262.222.2472.1482.199
03/30/20262.22.2882.1972.246
03/31/20262.2472.3332.2412.308
04/01/20262.3072.3552.2632.272
04/02/20262.2722.3012.1952.247
04/03/20262.2472.3262.2362.287
04/04/20262.2872.3282.2782.296
04/05/20262.2972.3092.2462.295
04/06/20262.2962.3872.2852.297
04/07/20262.2962.492.2712.456
04/08/20262.4552.6392.4282.43
04/09/20262.432.5792.4042.541
04/10/20262.5422.5792.4822.555
04/11/20262.5552.5732.5072.534
04/12/20262.5352.5392.4082.414
04/13/20262.4152.5342.4092.514
04/14/20262.5152.5192.4122.428
04/15/20262.4272.5352.3982.498
04/16/20262.4982.6712.4932.654
04/17/20262.6532.6952.5512.614
04/18/20262.6142.6382.4812.489
04/19/20262.4882.4972.4022.408
04/20/20262.4082.4982.4052.459
04/21/20262.462.5052.412.464
04/22/20262.4642.5662.4552.49
04/23/20262.4912.4992.4352.486
04/24/20262.4862.4992.4452.456
04/25/20262.4542.4872.4112.434
04/26/20262.4332.4652.4262.445
04/27/20262.4452.4922.3752.429
04/28/20262.4282.442.3862.401
04/29/20262.3992.4692.3182.383
04/30/20262.3832.4332.3592.378
05/01/20262.3772.4052.3362.347
05/02/20262.3482.3852.3162.361
05/03/20262.3622.372.3282.344
05/04/20262.3452.422.322.362
05/05/20262.3632.7982.3532.65
05/06/20262.6493.2452.6463.2
05/07/20263.1993.2782.9043.06
05/08/20263.0593.7082.973.621
05/09/20263.624.0923.5073.533
05/10/20263.5323.5873.2713.374
05/11/20263.3743.6123.2743.323
05/12/20263.3233.3483.153.18
05/13/20263.1813.3263.0093.036
05/14/20263.0353.0612.7962.804
05/15/20262.8032.8462.5682.614
05/16/20262.6142.692.5192.59
05/17/20262.592.6612.4772.543
05/18/20262.5432.6022.4492.599
05/19/20262.5982.6152.4562.473
05/20/20262.4732.5922.462.537
05/21/20262.5382.62.4912.571
05/22/20262.5722.7522.4572.481
05/23/20262.4832.6442.4032.606
05/24/20262.6062.642.4962.56
05/25/20262.562.7762.5312.673
05/26/20262.6732.7742.6012.655
05/27/20262.6563.0952.6522.842
05/28/20262.8422.8582.5752.728
05/29/20262.7272.8062.6182.637
05/30/20262.6382.7592.6252.657
05/31/20262.6582.7652.6132.726
06/01/20262.7263.082.72.954
06/02/20262.9553.2122.8082.998
06/03/20262.9993.2312.9523.104
06/04/20263.1033.1952.6132.729
06/05/20262.7292.7642.1182.303
06/06/20262.3022.3612.1492.323
06/07/20262.3232.4942.2862.381
06/08/20262.3812.4082.2992.335
06/09/20262.3342.3572.2332.283
06/10/20262.2842.3162.1752.214
06/11/20262.2132.3052.2122.278
06/12/20262.2772.3162.2232.294
06/13/20262.2942.6242.2892.509
06/14/20262.5082.5592.392.521
06/15/20262.5212.6012.3922.421
06/16/20262.4222.4712.3382.358
06/17/20262.3582.4652.3042.343
06/18/20262.3442.3552.1772.269
06/19/20262.2682.2812.2022.255