Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Internet Computer Tether logo
ICPUSDT
Internet Computer Tether
—
2.256 $
+0.030000 (%+1.35)
Day Low₺2.202
Day High₺2.281
Bid2.254
Ask2.256

Market Data

Spot Rate
B:2.254
A:2.256
Circulating Supply
554,142,685
Market Cap
$1.25B
Overview
Technicals
Comments
Archive

ICPUSDT: Internet Computer Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.9237
CLOSE 10.9141

Low

LOW 5.811

High

HIGH 20.985
DATEOPENHIGHLOWCLOSE
01/01/202413.29614.07812.6512.936
01/02/202412.93615.1812.4513.967
01/03/202413.97116.31214.398
01/04/202414.415.25313.55613.864
01/05/202413.86314.53212.6213.306
01/06/202413.30813.31111.70412.007
01/07/202412.00812.80811.06811.276
01/08/202411.27413.87810.33313.712
01/09/202413.71613.96112.16612.742
01/10/202412.74114.20512.0813.899
01/11/202413.90613.91912.67713.088
01/12/202413.08713.12211.79212.232
01/13/202412.23813.41311.85112.918
01/14/202412.91613.94712.5712.598
01/15/202412.59913.29612.55912.888
01/16/202412.88613.14212.22312.685
01/17/202412.68412.8212.02612.174
01/18/202412.17312.48111.27511.485
01/19/202411.48411.54410.45511.213
01/20/202411.21311.76610.96411.439
01/21/202411.43811.59611.05511.107
01/22/202411.10811.35810.37210.476
01/23/202410.47610.7849.52310.484
01/24/202410.48611.72110.34511.529
01/25/202411.52812.20311.00111.141
01/26/202411.14112.5510.96412.157
01/27/202412.1571312.1112.719
01/28/202412.72112.97812.18412.339
01/29/202412.33912.6612.03712.551
01/30/202412.55212.63811.68411.73
01/31/202411.7311.97411.28411.471
02/01/202411.4711.8511.23811.668
02/02/202411.66612.9311.62612.744
02/03/202412.74513.66812.48412.737
02/04/202412.73813.2912.47112.739
02/05/202412.74413.03312.06412.245
02/06/202412.24612.41911.8212.145
02/07/202412.14412.38311.77912.319
02/08/202412.3212.64712.09112.187
02/09/202412.18613.02312.16512.855
02/10/202412.85513.51312.5813.129
02/11/202413.13513.57712.85712.976
02/12/202412.97913.512.5513.265
02/13/202413.26413.43212.6712.925
02/14/202412.92613.96912.83113.585
02/15/202413.58414.11613.05713.501
02/16/202413.50313.66912.86613.125
02/17/202413.12713.48812.68413.176
02/18/202413.1781413.17213.656
02/19/202413.65414.87613.48414.605
02/20/202414.60314.713.0813.73
02/21/202413.7313.78812.62613.182
02/22/202413.18313.30612.71112.737
02/23/202412.73712.94312.02712.363
02/24/202412.36512.65412.02712.519
02/25/202412.51812.63912.29312.485
02/26/202412.48612.99912.112.937
02/27/202412.93913.28812.713.017
02/28/202413.0213.38510.912.638
02/29/202412.63713.4912.32812.598
03/01/202412.61312.58112.953
03/02/202412.95413.65812.713.292
03/03/202413.29613.95612.66913.181
03/04/202413.18313.7512.7813.373
03/05/202413.36916.991214.066
03/06/202414.06515.64713.63715.345
03/07/202415.34515.83414.36614.911
03/08/202414.91115.15913.95114.648
03/09/202414.64815.33314.47814.762
03/10/202414.76114.82813.69414.136
03/11/202414.13515.32113.33715.035
03/12/202415.03315.29313.6214.723
03/13/202414.7214.88414.05114.503
03/14/202414.50414.6613.0213.927
03/15/202413.92714.11212.885
03/16/202412.88513.25611.92412.234
03/17/202412.23412.75611.55712.579
03/18/202412.58212.80711.77212.373
03/19/202412.37312.58910.72110.917
03/20/202410.91611.96710.54811.923
03/21/202411.92113.07411.6212.738
03/22/202412.73813.92512.48313.352
03/23/202413.35313.85812.82713.479
03/24/202413.47515.313.47515.129
03/25/202415.12917.9315.05917.655
03/26/202417.65620.5417.27919.019
03/27/202419.0220.98518.22418.392
03/28/202418.39118.80517.36418.035
03/29/202418.03418.7471717.203
03/30/202417.20418.6317.15617.882
03/31/202417.88319.00317.4618.776
04/01/202418.7819.29917.34218.032
04/02/202418.03618.64516.51117.906
04/03/202417.91119.11117.31817.833
04/04/202417.83518.43117.46417.851
04/05/202417.85417.98316.55316.854
04/06/202416.8517.21916.70917.032
04/07/202417.02917.52116.90117.134
04/08/202417.13418.13416.81117.792
04/09/202417.79217.87915.9416.064
04/10/202416.06316.2115.0115.965
04/11/202415.96616.36615.35615.507
04/12/202415.50615.82912.413.921
04/13/202413.92113.92110.6512.348
04/14/202412.34613.09811.6612.881
04/15/202412.88113.74111.94312.361
04/16/202412.36212.53611.54112.242
04/17/202412.24412.49511.38311.854
04/18/202411.85512.92111.55612.769
04/19/202412.76814.4511.78714.073
04/20/202414.07115.70813.85815.532
04/21/202415.53316.39414.87315.093
04/22/202415.0915.63814.74915.073
04/23/202415.07315.25714.41414.462
04/24/202414.46314.97613.54113.705
04/25/202413.70114.1913.26913.776
04/26/202413.77513.85813.00613.063
04/27/202413.06413.60412.56213.311
04/28/202413.31314.12513.28813.58
04/29/202413.58113.83813.12313.427
04/30/202413.43113.61212.38712.878
05/01/202412.87613.37512.15813.178
05/02/202413.17713.65812.87913.51
05/03/202413.5113.9612.93713.607
05/04/202413.60713.62513.06913.164
05/05/202413.16513.27812.81712.987
05/06/202412.98613.99612.7812.804
05/07/202412.80413.08612.37612.388
05/08/202412.38512.51512.01412.024
05/09/202412.02312.34911.79112.169
05/10/202412.17512.48911.64611.858
05/11/202411.85712.22211.79111.875
05/12/202411.87512.01911.62311.721
05/13/202411.72212.211.18211.789
05/14/202411.7912.16411.5511.832
05/15/202411.83212.7211.72712.487
05/16/202412.48412.59811.93412.171
05/17/202412.17113.23612.02813.101
05/18/202413.10113.63812.95613.245
05/19/202413.24513.48512.53112.616
05/20/202412.61313.66812.39413.558
05/21/202413.5613.85113.20313.309
05/22/202413.30913.36412.7512.822
05/23/202412.82412.95211.7912.29
05/24/202412.28712.45311.92212.413
05/25/202412.41312.48112.212.327
05/26/202412.32712.5511.98412.051
05/27/202412.04612.59411.92412.388
05/28/202412.38912.47211.95212.105
05/29/202412.10612.36111.91712.073
05/30/202412.07312.32511.73811.962
05/31/202411.96112.04411.611.853
06/01/202411.85312.18411.8412.083
06/02/202412.08412.18611.73211.86
06/03/202411.8612.22811.77311.983
06/04/202411.98312.39411.91412.298
06/05/202412.29912.62312.24312.33
06/06/202412.3312.37511.91912.087
06/07/202412.08712.99610.611.525
06/08/202411.52411.57710.76110.881
06/09/202410.8811.08410.78111.029
06/10/202411.0311.25610.56611.095
06/11/202411.09411.1999.86610.08
06/12/202410.07810.8519.8310.498
06/13/202410.49910.5249.6699.823
06/14/20249.8239.9139.0159.305
06/15/20249.3059.3839.0049.106
06/16/20249.1079.6599.0169.62
06/17/20249.6199.6838.478.873
06/18/20248.8738.9047.68.118
06/19/20248.1168.4918.0258.38
06/20/20248.3828.7698.28.265
06/21/20248.2658.4918.018.392
06/22/20248.3878.3918.1558.188
06/23/20248.1898.3547.8117.887
06/24/20247.8888.0797.5078.02
06/25/20248.028.3757.9778.283
06/26/20248.2868.3788.0578.123
06/27/20248.1248.3297.9718.257
06/28/20248.2568.3137.8737.903
06/29/20247.9048.0527.8647.94
06/30/20247.9418.2127.7878.171
07/01/20248.1728.3578.0538.068
07/02/20248.0668.157.847.866
07/03/20247.8667.8937.257.326
07/04/20247.3267.3326.66.68
07/05/20246.6826.8975.8116.82
07/06/20246.827.5596.6927.55
07/07/20247.5527.6576.8726.922
07/08/20246.927.3796.6266.831
07/09/20246.8317.3116.7487.239
07/10/20247.2387.3957.0917.215
07/11/20247.2157.7067.1277.361
07/12/20247.367.5017.0287.32
07/13/20247.328.5547.3138.456
07/14/20248.4579.018.4248.623
07/15/20248.6229.98.6169.72
07/16/20249.7179.859.259.633
07/17/20249.63110.4719.5310.252
07/18/202410.25410.4679.5389.674
07/19/20249.67410.2549.33910.149
07/20/202410.1510.63710.03910.343
07/21/202410.34110.8429.91610.722
07/22/202410.72510.98610.05310.149
07/23/202410.14710.2599.499.631
07/24/20249.63110.1129.4159.503
07/25/20249.59.939.3189.92
07/26/20249.92110.0239.5299.71
07/27/20249.710.1199.4079.687
07/28/20249.6869.8089.2339.346
07/29/20249.3459.7548.9148.932
07/30/20248.9329.198.7218.825
07/31/20248.8299.5428.7578.958
08/01/20248.9599.0168.3658.887
08/02/20248.8899.2828.2248.305
08/03/20248.3048.4097.5747.76
08/04/20247.7617.937.0657.328
08/05/20247.3267.426.2667.063
08/06/20247.0617.8797.0417.669
08/07/20247.6627.7746.9267.021
08/08/20247.027.7316.9277.7
08/09/20247.6997.6997.2597.442
08/10/20247.4437.5927.2137.363
08/11/20247.3617.4926.796.826
08/12/20246.8267.3376.8217.281
08/13/20247.2847.426.917.364
08/14/20247.3617.447.0427.13
08/15/20247.137.3026.8326.945
08/16/20246.9457.1836.8247.009
08/17/20247.017.2836.9747.279
08/18/20247.287.387.1277.149
08/19/20247.1487.2566.957.222
08/20/20247.2227.4627.1247.269
08/21/20247.2667.8167.2037.691
08/22/20247.6988.1287.5488.032
08/23/20248.0338.7368.0238.681
08/24/20248.6868.9548.478.695
08/25/20248.6958.7318.2538.513
08/26/20248.5158.6127.9898.076
08/27/20248.0788.3017.6127.722
08/28/20247.727.9987.5157.759
08/29/20247.768.2057.6967.791
08/30/20247.797.8717.3367.617
08/31/20247.6187.7227.4357.563
09/01/20247.567.5837.0877.191
09/02/20247.1847.5527.1157.521
09/03/20247.5247.6457.1447.162
09/04/20247.1587.766.97.557
09/05/20247.5577.6457.1317.233
09/06/20247.2327.3246.87.028
09/07/20247.0267.2296.9937.06
09/08/20247.067.5087.0537.413
09/09/20247.4167.8647.3967.783
09/10/20247.7839.1067.6768.93
09/11/20248.9318.9638.3718.665
09/12/20248.6668.7428.3598.508
09/13/20248.5088.7338.1568.618
09/14/20248.6158.98.5258.647
09/15/20248.6488.8028.2128.326
09/16/20248.3268.3267.8878.026
09/17/20248.0268.2887.8117.912
09/18/20247.918.27.5978.19
09/19/20248.1918.427.9888.084
09/20/20248.0868.7117.928.486
09/21/20248.4848.68.2428.532
09/22/20248.5328.5728.0228.248
09/23/20248.2478.7318.068.708
09/24/20248.7099.5618.559.401
09/25/20249.4029.5439.0159.055
09/26/20249.0539.7318.9679.502
09/27/20249.5019.9819.3049.874
09/28/20249.88110.0499.5319.67
09/29/20249.6689.8439.4579.537
09/30/20249.5359.5948.9058.993
10/01/20248.9929.4278.0818.328
10/02/20248.3278.5087.8617.991
10/03/20247.9938.1717.6868.024
10/04/20248.0258.4477.9848.361
10/05/20248.368.3718.078.199
10/06/20248.1998.5258.1258.522
10/07/20248.5228.6558.0328.053
10/08/20248.0558.1997.9067.978
10/09/20247.9778.1117.7377.823
10/10/20247.8238.0887.7138.019
10/11/20248.0238.2637.9748.151
10/12/20248.1538.3168.0098.06
10/13/20248.068.1167.727.921
10/14/20247.9238.4257.7988.335
10/15/20248.3358.4637.848.124
10/16/20248.1258.1497.8617.892
10/17/20247.8917.9787.4957.681
10/18/20247.6818.0537.648.01
10/19/20248.0118.2677.9558.034
10/20/20248.0358.387.9218.348
10/21/20248.3488.4477.8747.97
10/22/20247.9698.1087.827.958
10/23/20247.9628.3477.8278.137
10/24/20248.1388.4348.048.309
10/25/20248.3098.5257.47.706
10/26/20247.7057.8897.5117.739
10/27/20247.7387.9197.6617.797
10/28/20247.7977.8697.5927.815
10/29/20247.8168.27.7858.134
10/30/20248.1338.2767.9678.146
10/31/20248.1458.2057.7597.855
11/01/20247.8558.0427.6877.812
11/02/20247.8137.9457.4557.531
11/03/20247.5297.5656.9127.184
11/04/20247.1837.2946.837.023
11/05/20247.0227.4487.0147.361
11/06/20247.3628.047.3587.879
11/07/20247.888.1217.5127.818
11/08/20247.8238.697.6348.616
11/09/20248.6198.6248.1038.561
11/10/20248.5619.4788.4739.001
11/11/20249.0029.4948.7989.488
11/12/20249.4899.6758.5628.814
11/13/20248.8168.9488.0598.524
11/14/20248.5248.7377.8637.986
11/15/20247.9868.8837.8238.68
11/16/20248.689.528.6079.244
11/17/20249.24610.1418.8638.986
11/18/20248.9899.538.8919.423
11/19/20249.4259.7978.969.146
11/20/20249.1429.558.788.833
11/21/20248.8379.4798.6669.223
11/22/20249.22211.4069.08911.27
11/23/202411.27512.12510.75711.387
11/24/202411.38912.1310.39711.642
11/25/202411.64512.76711.0311.511
11/26/202411.50811.98710.6911.141
11/27/202411.14111.810.8911.672
11/28/202411.67311.69111.01211.564
11/29/202411.56412.13811.21812.06
11/30/202412.06112.78911.72512.447
12/01/202412.44413.19811.92112.771
12/02/202412.7713.8912.39113.783
12/03/202413.78314.78512.914.641
12/04/202414.64115.41114.12314.668
12/05/202414.66615.49913.79514.262
12/06/202414.26215.34814.11615.218
12/07/202415.2215.57714.51114.681
12/08/202414.67514.85214.114.573
12/09/202414.57414.59810.72711.945
12/10/202411.9412.42310.82511.785
12/11/202411.78613.23711.3613.158
12/12/202413.15914.19912.94613.664
12/13/202413.66813.93513.15113.531
12/14/202413.5313.7812.5212.879
12/15/202412.88213.34912.52113.194
12/16/202413.19913.61412.41212.681
12/17/202412.68212.95511.97212.07
12/18/202412.07512.46911.04311.088
12/19/202411.08711.3789.8310.149
12/20/202410.15410.7848.82210.557
12/21/202410.55511.3879.91410.032
12/22/202410.03610.3299.7079.928
12/23/20249.9310.9929.63410.774
12/24/202410.77611.37510.45911.287
12/25/202411.28611.6511.0211.172
12/26/202411.17211.28510.18310.298
12/27/202410.29910.910.03110.226
12/28/202410.22810.84110.08710.663
12/29/202410.66510.69910.01210.154
12/30/202410.15710.5599.73910.028
12/31/202410.02910.3139.8089.883