ICPUSDT
Internet Computer Tether
—
2.257 $
+0.034000 (%+1.53)
Day Low₺2.202
Day High₺2.281
Market Data
Spot Rate
B:2.256
A:2.257
Circulating Supply
554,142,685
Market Cap
$1.25B
ICPUSDT: Internet Computer Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7723
CLOSE 4.798
Low
LOW 2.827
High
HIGH 15.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.932 | 4.098 | 3.913 | 4.021 |
| 01/02/2023 | 4.021 | 4.24 | 3.935 | 4.013 |
| 01/03/2023 | 4.013 | 4.055 | 3.832 | 3.914 |
| 01/04/2023 | 3.913 | 4.053 | 3.9 | 3.945 |
| 01/05/2023 | 3.945 | 3.974 | 3.787 | 3.817 |
| 01/06/2023 | 3.817 | 3.945 | 3.765 | 3.902 |
| 01/07/2023 | 3.902 | 4.041 | 3.89 | 4.014 |
| 01/08/2023 | 4.014 | 4.133 | 3.938 | 4.115 |
| 01/09/2023 | 4.114 | 4.375 | 4.091 | 4.246 |
| 01/10/2023 | 4.245 | 4.332 | 4.155 | 4.32 |
| 01/11/2023 | 4.32 | 4.375 | 4.114 | 4.342 |
| 01/12/2023 | 4.342 | 4.54 | 4.227 | 4.51 |
| 01/13/2023 | 4.51 | 4.68 | 4.355 | 4.605 |
| 01/14/2023 | 4.606 | 5.335 | 4.594 | 5.06 |
| 01/15/2023 | 5.06 | 5.447 | 4.929 | 5.148 |
| 01/16/2023 | 5.148 | 5.28 | 4.821 | 5.03 |
| 01/17/2023 | 5.031 | 5.473 | 4.919 | 5.091 |
| 01/18/2023 | 5.09 | 5.58 | 4.915 | 4.945 |
| 01/19/2023 | 4.945 | 5.162 | 4.865 | 5.144 |
| 01/20/2023 | 5.144 | 5.616 | 4.921 | 5.497 |
| 01/21/2023 | 5.494 | 5.717 | 5.395 | 5.416 |
| 01/22/2023 | 5.416 | 5.991 | 5.324 | 5.542 |
| 01/23/2023 | 5.54 | 6.135 | 5.54 | 5.804 |
| 01/24/2023 | 5.806 | 5.978 | 5.46 | 5.516 |
| 01/25/2023 | 5.514 | 5.938 | 5.385 | 5.761 |
| 01/26/2023 | 5.761 | 6.056 | 5.722 | 5.83 |
| 01/27/2023 | 5.829 | 6.18 | 5.592 | 6.065 |
| 01/28/2023 | 6.066 | 6.11 | 5.8 | 6.089 |
| 01/29/2023 | 6.088 | 6.277 | 6.007 | 6.239 |
| 01/30/2023 | 6.239 | 6.259 | 5.6 | 5.776 |
| 01/31/2023 | 5.777 | 5.952 | 5.639 | 5.871 |
| 02/01/2023 | 5.868 | 6.189 | 5.64 | 6.058 |
| 02/02/2023 | 6.06 | 6.15 | 5.726 | 5.783 |
| 02/03/2023 | 5.781 | 5.904 | 5.726 | 5.865 |
| 02/04/2023 | 5.864 | 5.973 | 5.761 | 5.795 |
| 02/05/2023 | 5.795 | 5.961 | 5.556 | 5.621 |
| 02/06/2023 | 5.621 | 5.691 | 5.374 | 5.446 |
| 02/07/2023 | 5.446 | 5.887 | 5.428 | 5.849 |
| 02/08/2023 | 5.847 | 5.983 | 5.615 | 5.725 |
| 02/09/2023 | 5.724 | 5.754 | 4.961 | 5.08 |
| 02/10/2023 | 5.079 | 5.193 | 4.988 | 5.072 |
| 02/11/2023 | 5.072 | 5.285 | 5.035 | 5.268 |
| 02/12/2023 | 5.268 | 5.709 | 5.192 | 5.51 |
| 02/13/2023 | 5.508 | 5.651 | 5.168 | 5.345 |
| 02/14/2023 | 5.341 | 5.559 | 5.273 | 5.532 |
| 02/15/2023 | 5.531 | 6.061 | 5.494 | 6.031 |
| 02/16/2023 | 6.032 | 6.264 | 5.8 | 5.936 |
| 02/17/2023 | 5.935 | 7.809 | 5.915 | 7.313 |
| 02/18/2023 | 7.311 | 7.675 | 7.03 | 7.051 |
| 02/19/2023 | 7.051 | 8.239 | 7.05 | 7.348 |
| 02/20/2023 | 7.348 | 7.52 | 7.12 | 7.324 |
| 02/21/2023 | 7.323 | 7.361 | 6.732 | 6.889 |
| 02/22/2023 | 6.888 | 7.315 | 6.466 | 6.731 |
| 02/23/2023 | 6.725 | 6.964 | 6.556 | 6.682 |
| 02/24/2023 | 6.685 | 6.861 | 6.1 | 6.285 |
| 02/25/2023 | 6.284 | 6.37 | 5.872 | 6.11 |
| 02/26/2023 | 6.109 | 6.323 | 6.026 | 6.242 |
| 02/27/2023 | 6.24 | 6.499 | 5.993 | 6.124 |
| 02/28/2023 | 6.123 | 6.141 | 5.761 | 5.798 |
| 03/01/2023 | 5.799 | 6.224 | 5.74 | 6.177 |
| 03/02/2023 | 6.176 | 6.198 | 5.765 | 5.932 |
| 03/03/2023 | 5.933 | 5.933 | 5.25 | 5.591 |
| 03/04/2023 | 5.592 | 5.636 | 5.204 | 5.399 |
| 03/05/2023 | 5.399 | 5.548 | 5.294 | 5.339 |
| 03/06/2023 | 5.336 | 5.531 | 5.24 | 5.319 |
| 03/07/2023 | 5.32 | 5.426 | 5.151 | 5.336 |
| 03/08/2023 | 5.336 | 5.364 | 4.98 | 5.046 |
| 03/09/2023 | 5.047 | 5.255 | 4.655 | 4.768 |
| 03/10/2023 | 4.768 | 4.981 | 4.543 | 4.923 |
| 03/11/2023 | 4.922 | 5.034 | 4.525 | 4.718 |
| 03/12/2023 | 4.717 | 5.273 | 4.608 | 5.226 |
| 03/13/2023 | 5.226 | 5.445 | 4.989 | 5.364 |
| 03/14/2023 | 5.364 | 5.775 | 5.209 | 5.529 |
| 03/15/2023 | 5.527 | 5.675 | 4.962 | 5.168 |
| 03/16/2023 | 5.17 | 5.262 | 5.041 | 5.165 |
| 03/17/2023 | 5.165 | 5.69 | 5.112 | 5.637 |
| 03/18/2023 | 5.637 | 5.762 | 5.282 | 5.33 |
| 03/19/2023 | 5.332 | 5.614 | 5.305 | 5.407 |
| 03/20/2023 | 5.407 | 5.526 | 5.039 | 5.106 |
| 03/21/2023 | 5.105 | 5.297 | 5 | 5.256 |
| 03/22/2023 | 5.253 | 5.293 | 4.841 | 5.089 |
| 03/23/2023 | 5.088 | 5.258 | 4.988 | 5.198 |
| 03/24/2023 | 5.2 | 5.25 | 4.851 | 4.947 |
| 03/25/2023 | 4.946 | 4.992 | 4.78 | 4.894 |
| 03/26/2023 | 4.893 | 5.028 | 4.868 | 4.985 |
| 03/27/2023 | 4.985 | 4.995 | 4.62 | 4.756 |
| 03/28/2023 | 4.756 | 4.87 | 4.672 | 4.831 |
| 03/29/2023 | 4.832 | 5.2 | 4.832 | 5.147 |
| 03/30/2023 | 5.146 | 5.195 | 4.915 | 5.019 |
| 03/31/2023 | 5.022 | 5.302 | 4.982 | 5.191 |
| 04/01/2023 | 5.19 | 5.289 | 5.093 | 5.241 |
| 04/02/2023 | 5.24 | 5.299 | 4.975 | 5.065 |
| 04/03/2023 | 5.065 | 5.09 | 4.761 | 4.93 |
| 04/04/2023 | 4.93 | 5.042 | 4.9 | 4.993 |
| 04/05/2023 | 4.994 | 5.142 | 4.927 | 5.017 |
| 04/06/2023 | 5.016 | 5.026 | 4.835 | 4.89 |
| 04/07/2023 | 4.889 | 5.088 | 4.801 | 4.98 |
| 04/08/2023 | 4.981 | 5.031 | 4.857 | 4.915 |
| 04/09/2023 | 4.914 | 5.084 | 4.842 | 5.015 |
| 04/10/2023 | 5.015 | 5.241 | 4.955 | 5.181 |
| 04/11/2023 | 5.181 | 5.348 | 5.127 | 5.329 |
| 04/12/2023 | 5.326 | 5.48 | 5.125 | 5.397 |
| 04/13/2023 | 5.4 | 5.52 | 5.263 | 5.472 |
| 04/14/2023 | 5.473 | 5.654 | 5.334 | 5.498 |
| 04/15/2023 | 5.502 | 5.95 | 5.383 | 5.86 |
| 04/16/2023 | 5.86 | 6.206 | 5.746 | 6.069 |
| 04/17/2023 | 6.069 | 6.29 | 5.837 | 6.244 |
| 04/18/2023 | 6.244 | 7.11 | 6.126 | 6.819 |
| 04/19/2023 | 6.82 | 7.236 | 6.003 | 6.119 |
| 04/20/2023 | 6.119 | 6.395 | 5.817 | 5.882 |
| 04/21/2023 | 5.877 | 5.935 | 5.392 | 5.533 |
| 04/22/2023 | 5.533 | 5.629 | 5.394 | 5.613 |
| 04/23/2023 | 5.611 | 5.624 | 5.25 | 5.417 |
| 04/24/2023 | 5.417 | 5.581 | 5.26 | 5.372 |
| 04/25/2023 | 5.371 | 5.535 | 5.174 | 5.491 |
| 04/26/2023 | 5.491 | 5.714 | 5.041 | 5.315 |
| 04/27/2023 | 5.316 | 5.797 | 5.282 | 5.742 |
| 04/28/2023 | 5.741 | 6.16 | 5.673 | 6.045 |
| 04/29/2023 | 6.046 | 6.82 | 6.014 | 6.488 |
| 04/30/2023 | 6.489 | 6.683 | 6.224 | 6.404 |
| 05/01/2023 | 6.405 | 6.492 | 5.628 | 5.765 |
| 05/02/2023 | 5.764 | 5.838 | 5.622 | 5.724 |
| 05/03/2023 | 5.725 | 5.943 | 5.539 | 5.939 |
| 05/04/2023 | 5.94 | 6.203 | 5.795 | 5.911 |
| 05/05/2023 | 5.911 | 6.093 | 5.712 | 5.943 |
| 05/06/2023 | 5.945 | 5.975 | 5.506 | 5.591 |
| 05/07/2023 | 5.593 | 5.714 | 5.507 | 5.543 |
| 05/08/2023 | 5.542 | 5.81 | 5.144 | 5.331 |
| 05/09/2023 | 5.33 | 5.354 | 5.154 | 5.28 |
| 05/10/2023 | 5.282 | 5.475 | 5.05 | 5.288 |
| 05/11/2023 | 5.287 | 5.296 | 4.911 | 5.005 |
| 05/12/2023 | 5.003 | 5.239 | 4.933 | 5.23 |
| 05/13/2023 | 5.23 | 5.242 | 5.09 | 5.148 |
| 05/14/2023 | 5.147 | 5.47 | 5.07 | 5.194 |
| 05/15/2023 | 5.191 | 5.388 | 5.115 | 5.234 |
| 05/16/2023 | 5.233 | 5.292 | 5.157 | 5.232 |
| 05/17/2023 | 5.232 | 5.421 | 5.117 | 5.38 |
| 05/18/2023 | 5.382 | 5.428 | 5.134 | 5.269 |
| 05/19/2023 | 5.271 | 5.45 | 5.214 | 5.313 |
| 05/20/2023 | 5.313 | 5.313 | 5.179 | 5.223 |
| 05/21/2023 | 5.225 | 5.234 | 4.991 | 5.054 |
| 05/22/2023 | 5.052 | 5.146 | 4.969 | 5.075 |
| 05/23/2023 | 5.075 | 5.207 | 5.013 | 5.041 |
| 05/24/2023 | 5.041 | 5.041 | 4.76 | 4.817 |
| 05/25/2023 | 4.818 | 4.888 | 4.701 | 4.819 |
| 05/26/2023 | 4.818 | 4.924 | 4.74 | 4.824 |
| 05/27/2023 | 4.824 | 5.032 | 4.804 | 4.907 |
| 05/28/2023 | 4.906 | 5.052 | 4.839 | 4.993 |
| 05/29/2023 | 4.993 | 5.023 | 4.836 | 4.875 |
| 05/30/2023 | 4.875 | 4.956 | 4.806 | 4.828 |
| 05/31/2023 | 4.827 | 4.842 | 4.622 | 4.679 |
| 06/01/2023 | 4.68 | 4.731 | 4.54 | 4.671 |
| 06/02/2023 | 4.672 | 4.874 | 4.635 | 4.807 |
| 06/03/2023 | 4.807 | 4.856 | 4.756 | 4.799 |
| 06/04/2023 | 4.797 | 4.871 | 4.764 | 4.794 |
| 06/05/2023 | 4.795 | 4.795 | 4.118 | 4.338 |
| 06/06/2023 | 4.338 | 4.473 | 4.208 | 4.421 |
| 06/07/2023 | 4.421 | 4.421 | 4.125 | 4.192 |
| 06/08/2023 | 4.191 | 4.23 | 4.12 | 4.177 |
| 06/09/2023 | 4.178 | 4.349 | 4.11 | 4.274 |
| 06/10/2023 | 4.274 | 4.278 | 3.35 | 3.69 |
| 06/11/2023 | 3.693 | 3.77 | 3.614 | 3.655 |
| 06/12/2023 | 3.659 | 3.757 | 3.559 | 3.728 |
| 06/13/2023 | 3.729 | 4.047 | 3.71 | 3.968 |
| 06/14/2023 | 3.964 | 4.017 | 3.74 | 3.786 |
| 06/15/2023 | 3.786 | 4.01 | 3.69 | 3.962 |
| 06/16/2023 | 3.96 | 4.089 | 3.885 | 3.994 |
| 06/17/2023 | 3.994 | 4.067 | 3.925 | 3.98 |
| 06/18/2023 | 3.982 | 4.068 | 3.902 | 3.96 |
| 06/19/2023 | 3.96 | 3.995 | 3.862 | 3.955 |
| 06/20/2023 | 3.955 | 4.21 | 3.896 | 4.171 |
| 06/21/2023 | 4.174 | 4.295 | 4.1 | 4.199 |
| 06/22/2023 | 4.199 | 4.34 | 4.107 | 4.14 |
| 06/23/2023 | 4.14 | 4.409 | 4.138 | 4.327 |
| 06/24/2023 | 4.329 | 4.4 | 4.161 | 4.262 |
| 06/25/2023 | 4.265 | 4.473 | 4.23 | 4.328 |
| 06/26/2023 | 4.329 | 4.37 | 4.15 | 4.258 |
| 06/27/2023 | 4.258 | 4.406 | 4.243 | 4.333 |
| 06/28/2023 | 4.336 | 4.34 | 3.922 | 4.044 |
| 06/29/2023 | 4.043 | 4.134 | 3.979 | 4.044 |
| 06/30/2023 | 4.044 | 4.271 | 3.8 | 4.096 |
| 07/01/2023 | 4.097 | 4.239 | 4.082 | 4.222 |
| 07/02/2023 | 4.222 | 4.23 | 4.084 | 4.196 |
| 07/03/2023 | 4.195 | 4.58 | 4.147 | 4.463 |
| 07/04/2023 | 4.464 | 4.516 | 4.302 | 4.345 |
| 07/05/2023 | 4.346 | 4.45 | 4.155 | 4.243 |
| 07/06/2023 | 4.245 | 4.399 | 4.038 | 4.054 |
| 07/07/2023 | 4.052 | 4.131 | 4.002 | 4.108 |
| 07/08/2023 | 4.106 | 4.157 | 3.962 | 4.052 |
| 07/09/2023 | 4.051 | 4.099 | 4.013 | 4.033 |
| 07/10/2023 | 4.033 | 4.186 | 3.916 | 4.074 |
| 07/11/2023 | 4.075 | 4.176 | 4.035 | 4.114 |
| 07/12/2023 | 4.114 | 4.228 | 4.031 | 4.124 |
| 07/13/2023 | 4.125 | 4.403 | 4.097 | 4.377 |
| 07/14/2023 | 4.378 | 4.518 | 4.12 | 4.253 |
| 07/15/2023 | 4.254 | 4.283 | 4.123 | 4.209 |
| 07/16/2023 | 4.209 | 4.223 | 4.054 | 4.085 |
| 07/17/2023 | 4.085 | 4.158 | 3.961 | 4.094 |
| 07/18/2023 | 4.095 | 4.119 | 3.932 | 4.074 |
| 07/19/2023 | 4.074 | 4.147 | 4.029 | 4.06 |
| 07/20/2023 | 4.06 | 4.174 | 4.006 | 4.05 |
| 07/21/2023 | 4.051 | 4.138 | 4.016 | 4.067 |
| 07/22/2023 | 4.067 | 4.17 | 4.06 | 4.135 |
| 07/23/2023 | 4.135 | 4.33 | 4.133 | 4.215 |
| 07/24/2023 | 4.214 | 4.227 | 3.945 | 4.015 |
| 07/25/2023 | 4.016 | 4.076 | 3.975 | 4.019 |
| 07/26/2023 | 4.019 | 4.124 | 3.977 | 4.083 |
| 07/27/2023 | 4.085 | 4.236 | 4.051 | 4.214 |
| 07/28/2023 | 4.214 | 4.36 | 4.179 | 4.314 |
| 07/29/2023 | 4.315 | 4.388 | 4.278 | 4.334 |
| 07/30/2023 | 4.334 | 4.373 | 4.19 | 4.27 |
| 07/31/2023 | 4.268 | 4.294 | 4.172 | 4.214 |
| 08/01/2023 | 4.212 | 4.254 | 4.08 | 4.253 |
| 08/02/2023 | 4.253 | 4.284 | 4.101 | 4.142 |
| 08/03/2023 | 4.142 | 4.167 | 4.011 | 4.043 |
| 08/04/2023 | 4.041 | 4.077 | 3.963 | 4.034 |
| 08/05/2023 | 4.034 | 4.049 | 4.005 | 4.016 |
| 08/06/2023 | 4.016 | 4.14 | 4.011 | 4.121 |
| 08/07/2023 | 4.122 | 4.177 | 4 | 4.098 |
| 08/08/2023 | 4.098 | 4.198 | 4.055 | 4.104 |
| 08/09/2023 | 4.104 | 4.143 | 4.033 | 4.081 |
| 08/10/2023 | 4.081 | 4.105 | 4.011 | 4.03 |
| 08/11/2023 | 4.03 | 4.051 | 3.999 | 4.035 |
| 08/12/2023 | 4.033 | 4.068 | 4.019 | 4.046 |
| 08/13/2023 | 4.047 | 4.089 | 4.025 | 4.03 |
| 08/14/2023 | 4.03 | 4.133 | 4.02 | 4.053 |
| 08/15/2023 | 4.053 | 4.083 | 3.552 | 3.832 |
| 08/16/2023 | 3.832 | 3.856 | 3.568 | 3.702 |
| 08/17/2023 | 3.702 | 3.83 | 3.15 | 3.405 |
| 08/18/2023 | 3.405 | 3.538 | 3.385 | 3.506 |
| 08/19/2023 | 3.503 | 3.568 | 3.47 | 3.561 |
| 08/20/2023 | 3.56 | 3.603 | 3.514 | 3.586 |
| 08/21/2023 | 3.584 | 3.603 | 3.412 | 3.489 |
| 08/22/2023 | 3.49 | 3.53 | 3.246 | 3.425 |
| 08/23/2023 | 3.426 | 3.638 | 3.371 | 3.601 |
| 08/24/2023 | 3.602 | 3.71 | 3.515 | 3.601 |
| 08/25/2023 | 3.6 | 3.603 | 3.458 | 3.515 |
| 08/26/2023 | 3.515 | 3.569 | 3.497 | 3.555 |
| 08/27/2023 | 3.554 | 3.656 | 3.471 | 3.492 |
| 08/28/2023 | 3.491 | 3.509 | 3.425 | 3.489 |
| 08/29/2023 | 3.492 | 3.744 | 3.419 | 3.649 |
| 08/30/2023 | 3.649 | 3.65 | 3.453 | 3.49 |
| 08/31/2023 | 3.489 | 3.498 | 3.254 | 3.34 |
| 09/01/2023 | 3.341 | 3.387 | 3.18 | 3.239 |
| 09/02/2023 | 3.239 | 3.279 | 3.209 | 3.255 |
| 09/03/2023 | 3.257 | 3.282 | 3.199 | 3.257 |
| 09/04/2023 | 3.257 | 3.34 | 3.2 | 3.272 |
| 09/05/2023 | 3.272 | 3.325 | 3.256 | 3.294 |
| 09/06/2023 | 3.295 | 3.38 | 3.24 | 3.37 |
| 09/07/2023 | 3.37 | 3.395 | 3.304 | 3.375 |
| 09/08/2023 | 3.374 | 3.39 | 3.267 | 3.298 |
| 09/09/2023 | 3.298 | 3.308 | 3.254 | 3.262 |
| 09/10/2023 | 3.261 | 3.261 | 3.035 | 3.094 |
| 09/11/2023 | 3.095 | 3.104 | 2.91 | 2.96 |
| 09/12/2023 | 2.96 | 3.089 | 2.923 | 2.93 |
| 09/13/2023 | 2.931 | 2.983 | 2.866 | 2.93 |
| 09/14/2023 | 2.932 | 2.986 | 2.902 | 2.921 |
| 09/15/2023 | 2.921 | 3.036 | 2.886 | 3.001 |
| 09/16/2023 | 3.002 | 3.119 | 2.965 | 3.003 |
| 09/17/2023 | 3.005 | 3.005 | 2.872 | 2.929 |
| 09/18/2023 | 2.929 | 3.029 | 2.897 | 2.98 |
| 09/19/2023 | 2.981 | 3.06 | 2.971 | 3.029 |
| 09/20/2023 | 3.03 | 3.041 | 2.934 | 3 |
| 09/21/2023 | 3.001 | 3.016 | 2.88 | 2.901 |
| 09/22/2023 | 2.901 | 2.938 | 2.827 | 2.921 |
| 09/23/2023 | 2.922 | 2.966 | 2.912 | 2.965 |
| 09/24/2023 | 2.965 | 2.992 | 2.893 | 2.922 |
| 09/25/2023 | 2.922 | 3.016 | 2.881 | 3.001 |
| 09/26/2023 | 3.001 | 3.009 | 2.921 | 2.958 |
| 09/27/2023 | 2.956 | 3.027 | 2.906 | 2.933 |
| 09/28/2023 | 2.933 | 3.092 | 2.926 | 3.08 |
| 09/29/2023 | 3.08 | 3.196 | 3.057 | 3.142 |
| 09/30/2023 | 3.141 | 3.22 | 3.108 | 3.162 |
| 10/01/2023 | 3.161 | 3.341 | 3.152 | 3.305 |
| 10/02/2023 | 3.305 | 3.316 | 3.03 | 3.121 |
| 10/03/2023 | 3.124 | 3.16 | 3.055 | 3.125 |
| 10/04/2023 | 3.125 | 3.21 | 3.014 | 3.165 |
| 10/05/2023 | 3.166 | 3.175 | 3.027 | 3.054 |
| 10/06/2023 | 3.057 | 3.129 | 3.04 | 3.072 |
| 10/07/2023 | 3.071 | 3.13 | 3.051 | 3.096 |
| 10/08/2023 | 3.094 | 3.139 | 3.054 | 3.091 |
| 10/09/2023 | 3.091 | 3.12 | 2.869 | 2.923 |
| 10/10/2023 | 2.924 | 2.985 | 2.916 | 2.971 |
| 10/11/2023 | 2.972 | 2.984 | 2.875 | 2.934 |
| 10/12/2023 | 2.934 | 2.94 | 2.871 | 2.927 |
| 10/13/2023 | 2.927 | 3.091 | 2.922 | 3.061 |
| 10/14/2023 | 3.06 | 3.131 | 3.045 | 3.102 |
| 10/15/2023 | 3.103 | 3.209 | 3.095 | 3.151 |
| 10/16/2023 | 3.151 | 3.266 | 3.116 | 3.159 |
| 10/17/2023 | 3.16 | 3.184 | 3.03 | 3.068 |
| 10/18/2023 | 3.068 | 3.161 | 3.046 | 3.055 |
| 10/19/2023 | 3.054 | 3.067 | 2.955 | 2.999 |
| 10/20/2023 | 2.999 | 3.154 | 2.987 | 3.124 |
| 10/21/2023 | 3.123 | 3.251 | 3.12 | 3.222 |
| 10/22/2023 | 3.221 | 3.243 | 3.11 | 3.233 |
| 10/23/2023 | 3.234 | 3.522 | 3.203 | 3.519 |
| 10/24/2023 | 3.518 | 3.665 | 3.43 | 3.601 |
| 10/25/2023 | 3.604 | 3.705 | 3.509 | 3.569 |
| 10/26/2023 | 3.569 | 3.711 | 3.431 | 3.543 |
| 10/27/2023 | 3.543 | 3.57 | 3.437 | 3.509 |
| 10/28/2023 | 3.509 | 3.767 | 3.505 | 3.71 |
| 10/29/2023 | 3.709 | 4.23 | 3.664 | 4.025 |
| 10/30/2023 | 4.025 | 4.081 | 3.902 | 4.037 |
| 10/31/2023 | 4.037 | 4.12 | 3.793 | 3.942 |
| 11/01/2023 | 3.941 | 4.08 | 3.767 | 4.072 |
| 11/02/2023 | 4.072 | 4.171 | 3.878 | 4.019 |
| 11/03/2023 | 4.019 | 4.02 | 3.802 | 3.946 |
| 11/04/2023 | 3.943 | 4.058 | 3.848 | 4.018 |
| 11/05/2023 | 4.016 | 4.209 | 3.971 | 4.06 |
| 11/06/2023 | 4.061 | 4.3 | 3.984 | 4.259 |
| 11/07/2023 | 4.259 | 4.277 | 4.033 | 4.189 |
| 11/08/2023 | 4.189 | 4.29 | 4.114 | 4.264 |
| 11/09/2023 | 4.265 | 4.416 | 3.699 | 4.089 |
| 11/10/2023 | 4.087 | 4.388 | 3.975 | 4.38 |
| 11/11/2023 | 4.381 | 4.568 | 4.23 | 4.462 |
| 11/12/2023 | 4.462 | 4.711 | 4.279 | 4.672 |
| 11/13/2023 | 4.67 | 4.96 | 4.505 | 4.514 |
| 11/14/2023 | 4.517 | 4.554 | 4.11 | 4.271 |
| 11/15/2023 | 4.27 | 4.79 | 4.217 | 4.735 |
| 11/16/2023 | 4.734 | 4.796 | 4.281 | 4.401 |
| 11/17/2023 | 4.399 | 4.519 | 4.155 | 4.336 |
| 11/18/2023 | 4.332 | 4.342 | 4.017 | 4.316 |
| 11/19/2023 | 4.316 | 4.626 | 4.234 | 4.58 |
| 11/20/2023 | 4.582 | 4.612 | 4.375 | 4.533 |
| 11/21/2023 | 4.531 | 4.7 | 4.05 | 4.079 |
| 11/22/2023 | 4.079 | 4.522 | 4.073 | 4.438 |
| 11/23/2023 | 4.44 | 4.643 | 4.434 | 4.597 |
| 11/24/2023 | 4.599 | 4.693 | 4.516 | 4.606 |
| 11/25/2023 | 4.604 | 4.786 | 4.569 | 4.721 |
| 11/26/2023 | 4.72 | 4.771 | 4.49 | 4.653 |
| 11/27/2023 | 4.653 | 4.715 | 4.355 | 4.478 |
| 11/28/2023 | 4.478 | 4.653 | 4.401 | 4.582 |
| 11/29/2023 | 4.585 | 4.676 | 4.456 | 4.513 |
| 11/30/2023 | 4.51 | 4.578 | 4.439 | 4.562 |
| 12/01/2023 | 4.562 | 4.837 | 4.525 | 4.69 |
| 12/02/2023 | 4.689 | 4.882 | 4.666 | 4.835 |
| 12/03/2023 | 4.834 | 4.864 | 4.648 | 4.711 |
| 12/04/2023 | 4.712 | 5.252 | 4.68 | 5.128 |
| 12/05/2023 | 5.13 | 5.2 | 4.902 | 5.112 |
| 12/06/2023 | 5.112 | 5.3 | 4.82 | 4.892 |
| 12/07/2023 | 4.889 | 5.09 | 4.766 | 5.064 |
| 12/08/2023 | 5.062 | 5.281 | 5.024 | 5.217 |
| 12/09/2023 | 5.216 | 5.664 | 5.216 | 5.573 |
| 12/10/2023 | 5.575 | 5.605 | 5.263 | 5.577 |
| 12/11/2023 | 5.577 | 5.699 | 4.962 | 5.291 |
| 12/12/2023 | 5.289 | 5.728 | 5.276 | 5.545 |
| 12/13/2023 | 5.545 | 6.397 | 5.493 | 6.26 |
| 12/14/2023 | 6.256 | 6.68 | 6.12 | 6.35 |
| 12/15/2023 | 6.351 | 7.632 | 6.204 | 7.199 |
| 12/16/2023 | 7.198 | 11.9 | 7.075 | 9.99 |
| 12/17/2023 | 9.986 | 11.703 | 9.75 | 10.508 |
| 12/18/2023 | 10.511 | 10.758 | 9.096 | 9.808 |
| 12/19/2023 | 9.806 | 10.95 | 9.192 | 9.276 |
| 12/20/2023 | 9.274 | 9.684 | 8.712 | 8.833 |
| 12/21/2023 | 8.832 | 9.29 | 8.53 | 9.164 |
| 12/22/2023 | 9.165 | 10.98 | 9.056 | 9.336 |
| 12/23/2023 | 9.336 | 9.569 | 8.798 | 9.546 |
| 12/24/2023 | 9.544 | 10.268 | 9.316 | 9.795 |
| 12/25/2023 | 9.79 | 9.891 | 9.259 | 9.549 |
| 12/26/2023 | 9.557 | 9.775 | 8.6 | 9.242 |
| 12/27/2023 | 9.24 | 9.435 | 8.743 | 9.212 |
| 12/28/2023 | 9.209 | 10.5 | 9.183 | 9.752 |
| 12/29/2023 | 9.748 | 9.89 | 9.093 | 9.377 |
| 12/30/2023 | 9.377 | 12.591 | 9.372 | 12.246 |
| 12/31/2023 | 12.249 | 15.33 | 11.887 | 13.286 |