ICPUSDT: Internet Computer Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 61.1647

CLOSE 60.2117

Low

LOW 20.88

High

HIGH 2,831.02

DATE	OPEN	HIGH	LOW	CLOSE
05/11/2021	249.28	2,831.02	249.28	364.01
05/12/2021	364.06	390	255	258.02
05/13/2021	258	346.81	252	301.44
05/14/2021	301.48	341	291.39	304.13
05/15/2021	304.1	305.03	240	246.06
05/16/2021	246.06	263.68	205.07	225.19
05/17/2021	225.16	226.35	184.39	195.59
05/18/2021	195.58	205.82	160.34	163.47
05/19/2021	163.66	179.12	92	122.79
05/20/2021	122.83	224.11	103.63	164.15
05/21/2021	163.92	186.91	120	145.88
05/22/2021	145.87	169.53	124.76	146.23
05/23/2021	145.92	165.59	120.62	143.94
05/24/2021	143.97	163.6	135.5	147.67
05/25/2021	147.62	157	122.6	134.04
05/26/2021	134.01	152.35	131.89	142.67
05/27/2021	142.53	145.79	129.65	132.12
05/28/2021	132.13	132.94	110.08	115.65
05/29/2021	115.65	119.76	105.6	110.75
05/30/2021	110.77	118.97	104.4	111.9
05/31/2021	111.87	115.36	105.15	114.65
06/01/2021	114.65	117.11	106.47	107.58
06/02/2021	107.58	113.06	101.97	108.01
06/03/2021	107.89	136.62	105.2	124.54
06/04/2021	124.5	124.54	105.24	108.78
06/05/2021	108.71	116.26	100	104.55
06/06/2021	104.5	110	102.39	104.49
06/07/2021	104.42	106.73	88.88	91.13
06/08/2021	91.14	94.37	76.72	81.31
06/09/2021	81.31	88.99	77.1	81.55
06/10/2021	81.55	83.69	65.35	66.57
06/11/2021	66.54	72.39	56.14	58.49
06/12/2021	58.4	67.66	52.92	61.08
06/13/2021	61.07	67	57.18	64.45
06/14/2021	64.44	70.81	61.88	66.69
06/15/2021	66.69	68.88	58.58	60.39
06/16/2021	60.32	60.41	54.72	55.34
06/17/2021	55.34	60.18	51.02	54.09
06/18/2021	54.12	55.54	46.89	48.44
06/19/2021	48.44	54.9	46.33	48.62
06/20/2021	48.64	50.7	44	47.1
06/21/2021	47.12	47.64	36.2	36.61
06/22/2021	36.66	40.13	31.82	34.54
06/23/2021	34.52	41.5	32.86	37.75
06/24/2021	37.74	38.89	33.12	34.6
06/25/2021	34.61	36.7	30.7	31.13
06/26/2021	31.11	33.75	28.26	30.34
06/27/2021	30.32	46	29.45	43
06/28/2021	42.99	51.5	40.48	51.26
06/29/2021	51.21	59.45	46.79	54.22
06/30/2021	54.16	54.69	43.2	49.94
07/01/2021	49.92	50.79	44.2	45.69
07/02/2021	45.69	47.43	41.42	43.87
07/03/2021	43.86	50	42.72	48.74
07/04/2021	48.77	50.98	46.43	46.71
07/05/2021	46.72	48	44	46.22
07/06/2021	46.24	48.45	45	46.2
07/07/2021	46.2	47.95	45	45.37
07/08/2021	45.37	45.5	39.16	40.28
07/09/2021	40.27	42.52	37.28	40.6
07/10/2021	40.57	42.11	37.61	38.64
07/11/2021	38.62	41.46	37.73	39.71
07/12/2021	39.74	40.99	35.91	37.22
07/13/2021	37.21	39.95	35.21	38.92
07/14/2021	38.98	39.86	35.27	36.89
07/15/2021	36.86	38.39	35.3	35.96
07/16/2021	35.99	36.12	32.14	32.37
07/17/2021	32.36	33.51	31.13	32.27
07/18/2021	32.28	34.8	31.86	32.36
07/19/2021	32.36	32.59	29.81	30.92
07/20/2021	30.92	31.55	26.9	28.53
07/21/2021	28.54	35.16	27.74	33.51
07/22/2021	33.49	35.5	32.15	33.75
07/23/2021	33.75	35.09	31.68	34.65
07/24/2021	34.65	45.74	33.83	43.48
07/25/2021	43.49	46.04	40.38	42.6
07/26/2021	42.59	48.2	40.48	40.6
07/27/2021	40.59	41.79	37.46	41.01
07/28/2021	41.03	43.85	39.27	40.75
07/29/2021	40.77	41.92	39.03	41.25
07/30/2021	41.25	42.76	38.19	42.19
07/31/2021	42.21	43.97	40.36	41.97
08/01/2021	41.95	44.66	40.61	40.87
08/02/2021	40.86	41.51	39.71	40.18
08/03/2021	40.2	40.66	37.51	38.53
08/04/2021	38.55	40.46	37.78	39.32
08/05/2021	39.31	42.75	38.12	42.1
08/06/2021	42.1	52.5	40.45	48.27
08/07/2021	48.27	66.18	47.87	61.65
08/08/2021	61.66	62.29	53.2	55.27
08/09/2021	55.23	68.9	52.73	64.25
08/10/2021	64.25	76.58	61.37	71.6
08/11/2021	71.61	77	65.57	67.16
08/12/2021	67.14	72.32	60	64.18
08/13/2021	64.2	69.09	62.76	68.23
08/14/2021	68.25	68.33	62.05	64.2
08/15/2021	64.21	65	58.28	63.4
08/16/2021	63.4	67.9	60.07	61.06
08/17/2021	61.06	64.2	54.34	56.05
08/18/2021	56.11	61.53	54.1	58.53
08/19/2021	58.53	69.08	57.74	67.15
08/20/2021	67.13	71	65.68	67.91
08/21/2021	67.91	69.42	63.8	64.58
08/22/2021	64.62	67	61.09	64.59
08/23/2021	64.59	67.62	63.35	65.62
08/24/2021	65.63	66.9	57.55	59.23
08/25/2021	59.22	63.8	55.85	62.18
08/26/2021	62.18	63.2	56.01	56.45
08/27/2021	56.51	63.6	54.5	62.7
08/28/2021	62.73	68.64	61.75	65.08
08/29/2021	65.1	74.8	61.52	72
08/30/2021	72.04	73.17	63.61	64.73
08/31/2021	64.75	67.8	61.84	62.78
09/01/2021	62.79	66.46	60.51	66.24
09/02/2021	66.25	68.91	64.29	64.58
09/03/2021	64.57	68.56	63.15	65.82
09/04/2021	65.85	79	65.4	78.3
09/05/2021	78.27	83.61	76.02	79.33
09/06/2021	79.3	87	75.78	79.55
09/07/2021	79.52	81.31	55	61.23
09/08/2021	61.23	63.86	55.5	61.58
09/09/2021	61.49	64.63	58.67	60.82
09/10/2021	60.82	63.08	54.29	56.91
09/11/2021	56.92	62	55.46	58.1
09/12/2021	58.08	61.88	56.34	59.43
09/13/2021	59.44	60.27	50.36	55.06
09/14/2021	55.06	58.81	54.37	56.93
09/15/2021	56.93	62.3	56.68	61.37
09/16/2021	61.37	61.71	56.57	57.93
09/17/2021	57.91	58.6	55	56.45
09/18/2021	56.47	61.2	55.47	58.6
09/19/2021	58.58	58.87	56.12	57.16
09/20/2021	57.18	57.36	45.27	47.58
09/21/2021	47.57	50.14	42.12	44.79
09/22/2021	44.77	52	44.03	49.89
09/23/2021	49.9	52.3	48.78	50.56
09/24/2021	50.55	51.46	42.11	46.11
09/25/2021	46.1	47.12	44	45.79
09/26/2021	45.78	45.96	39.5	43.69
09/27/2021	43.69	46.73	42.25	42.46
09/28/2021	42.44	43.84	40.66	40.87
09/29/2021	40.88	45.81	40.58	44.4
09/30/2021	44.4	45.63	43.41	45.09
10/01/2021	45.1	52.67	44.8	51.68
10/02/2021	51.68	52.58	48.67	49.57
10/03/2021	49.59	51.44	48.1	50.32
10/04/2021	50.31	50.35	46.91	48.96
10/05/2021	48.92	57.24	48.28	54.44
10/06/2021	54.44	57	50.28	52.74
10/07/2021	52.75	54.5	50.68	50.95
10/08/2021	50.97	52.32	48.55	49.2
10/09/2021	49.23	51.85	48.49	49.56
10/10/2021	49.55	49.57	43.83	44.91
10/11/2021	44.9	47.14	43.07	45
10/12/2021	45.02	45.06	40.69	43.18
10/13/2021	43.16	44.36	40.18	43.17
10/14/2021	43.17	45.43	42.3	42.91
10/15/2021	42.91	44.48	41.31	43.12
10/16/2021	43.1	47.48	42.89	45.96
10/17/2021	45.96	46.87	42	44.11
10/18/2021	44.09	44.55	42.11	43.85
10/19/2021	43.83	45.4	42.8	43.77
10/20/2021	43.79	48.08	43.35	46.94
10/21/2021	46.94	48.48	44.2	44.67
10/22/2021	44.66	46.34	43.78	45.02
10/23/2021	45.03	46.16	44.04	45.43
10/24/2021	45.44	45.49	42.2	43.32
10/25/2021	43.34	49.5	43.12	48.74
10/26/2021	48.75	51.76	46	46.8
10/27/2021	46.82	47.98	37.46	40.68
10/28/2021	40.69	44.28	40.5	43.19
10/29/2021	43.18	45.85	42.66	45.41
10/30/2021	45.43	45.47	42	43.38
10/31/2021	43.38	46.92	43.01	44.96
11/01/2021	44.95	47.15	43.1	47.02
11/02/2021	47.02	48.95	45.41	47.23
11/03/2021	47.25	48.2	44.56	46.68
11/04/2021	46.68	48	44.74	46.04
11/05/2021	46.03	55	45.35	49.36
11/06/2021	49.37	52.04	46.5	49.53
11/07/2021	49.52	53.93	48.84	53.52
11/08/2021	53.53	58.3	51.45	54.73
11/09/2021	54.71	57.11	52.2	52.5
11/10/2021	52.54	54.67	43.33	48.21
11/11/2021	48.21	49.18	46	47.7
11/12/2021	47.7	48.64	44.35	46.35
11/13/2021	46.36	49.13	45.41	48.46
11/14/2021	48.46	49.83	46.8	48.33
11/15/2021	48.34	49.29	46	46.87
11/16/2021	46.84	46.86	40.13	42.59
11/17/2021	42.58	43.48	40.55	42.91
11/18/2021	42.91	43.32	38.1	39.83
11/19/2021	39.83	42.74	39.05	41.88
11/20/2021	41.88	44.24	41.05	43.46
11/21/2021	43.46	45.79	42.89	43.24
11/22/2021	43.25	43.45	40.68	41.63
11/23/2021	41.62	42.74	40.71	41.99
11/24/2021	42	42.5	40.05	40.38
11/25/2021	40.38	44.21	40.27	43.1
11/26/2021	43.1	45.92	38.3	39.6
11/27/2021	39.6	44.69	39.3	42.13
11/28/2021	42.13	42.41	39.08	41.86
11/29/2021	41.86	42.63	41	41.97
11/30/2021	41.96	42.78	40.15	40.84
12/01/2021	40.84	42.96	40.4	41.01
12/02/2021	41	41.02	39.5	40.14
12/03/2021	40.12	41.46	35.65	37.92
12/04/2021	37.91	38.15	24	31.71
12/05/2021	31.71	32.3	28.21	30.37
12/06/2021	30.38	30.51	26.7	30.21
12/07/2021	30.21	31.25	29.04	29.49
12/08/2021	29.5	33.29	29.07	31.55
12/09/2021	31.56	31.75	28.06	28.29
12/10/2021	28.29	29.49	26.32	26.73
12/11/2021	26.74	28.82	26.09	27.91
12/12/2021	27.91	29	27.03	28.48
12/13/2021	28.46	29	24.21	25.06
12/14/2021	25.07	25.78	24.2	25.52
12/15/2021	25.5	26.71	23.62	25.94
12/16/2021	25.94	26.47	24.22	24.38
12/17/2021	24.38	24.87	22.76	23.28
12/18/2021	23.28	24.07	22.81	23.66
12/19/2021	23.66	24.76	22.38	22.65
12/20/2021	22.65	23	20.88	21.76
12/21/2021	21.77	23.52	21.44	23.1
12/22/2021	23.1	24.21	22.81	23.31
12/23/2021	23.32	27.92	22.92	27
12/24/2021	27.01	28.74	26.42	27.62
12/25/2021	27.62	28.79	26.54	27.27
12/26/2021	27.27	27.91	25.81	26.69
12/27/2021	26.69	29.9	26.67	28.25
12/28/2021	28.23	28.26	24.3	24.72
12/29/2021	24.72	25.32	23.52	24.05
12/30/2021	24.04	26.05	23.26	24.77
12/31/2021	24.77	26.59	24	24.4

Menu

Create your free account now!

ICPUSDT: Internet Computer Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ICPUSDT: Internet Computer Tether Historical Data

2021 Historical Chart

Average

Low

High