Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Internet Computer Tether logo
ICPUSDT
Internet Computer Tether
—
2.256 $
+0.039000 (%+1.76)
Day Low₺2.202
Day High₺2.281
Bid2.255
Ask2.256

Market Data

Spot Rate
B:2.255
A:2.256
Circulating Supply
554,142,685
Market Cap
$1.25B
Overview
Technicals
Comments
Archive

ICPUSDT: Internet Computer Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0419
CLOSE 10.9858

Low

LOW 3.357

High

HIGH 38.02
DATEOPENHIGHLOWCLOSE
01/01/202224.422624.425.62
01/02/202225.6228.5725.3827.31
01/03/202227.3129.4626.529.26
01/04/202229.2635.5627.8133.79
01/05/202233.7938.022930.64
01/06/202230.6332.6328.5630.59
01/07/202230.5932.5827.0130.23
01/08/202230.2333.9330.132.92
01/09/202232.9337.3432.7936.15
01/10/202236.1537.7932.1834.31
01/11/202234.3137.0433.5934.43
01/12/202234.4435.9332.6134.99
01/13/202235.0135.131.2131.38
01/14/202231.3733.131.0532.51
01/15/202232.5233.9831.7532.55
01/16/202232.5433.1230.531.15
01/17/202231.1531.3328.6229.64
01/18/202229.6431.7228.1729.37
01/19/202229.3629.6126.1526.52
01/20/202226.5228.624.7324.98
01/21/202224.9725.5122.3324.2
01/22/202224.1925.3218.0620.55
01/23/202220.5522.1520.0621.28
01/24/202221.2721.9318.4120.72
01/25/202220.7121.3819.6420.05
01/26/202220.0521.8319.6419.81
01/27/202219.8120.0618.4919.59
01/28/202219.5820.6818.9220.3
01/29/202220.2921.3620.0220.17
01/30/202220.1720.4718.8519.23
01/31/202219.2520.0518.5119.8
02/01/202219.8220.5419.6620.16
02/02/202220.1522.3319.9221.59
02/03/202221.5922.0920.0220.79
02/04/202220.7822.3920.4222.26
02/05/202222.2623.1521.8822.24
02/06/202222.2424.2622.2323.36
02/07/202223.3624.4522.7424.02
02/08/202224.0324.6822.2623
02/09/20222323.4122.4323.07
02/10/202223.0723.2221.4121.57
02/11/202221.5822.0619.3519.82
02/12/202219.8220.5619.0220.04
02/13/202220.0620.8319.519.75
02/14/202219.7421.2819.1520.73
02/15/202220.7321.8720.5721.77
02/16/202221.7822.5420.7122.08
02/17/202222.0622.4319.5519.85
02/18/202219.8520.3919.1419.62
02/19/202219.6220.4719.1520
02/20/202219.9920.0418.2618.7
02/21/202218.7119.4617.6617.77
02/22/202217.7718.1816.8117.92
02/23/202217.9118.5817.1117.31
02/24/202217.3117.4914.6816.6
02/25/202216.617.9816.3417.67
02/26/202217.6618.2517.3717.74
02/27/202217.7318.7916.8617.23
02/28/202217.2320.2216.9220.13
03/01/202220.1320.4819.0719.36
03/02/202219.3619.8418.8219.31
03/03/202219.3120.7718.8619.97
03/04/202219.9719.9917.3217.61
03/05/202217.6217.9116.8117.67
03/06/202217.6617.7816.5716.62
03/07/202216.6217.3215.8316.42
03/08/202216.4117.1316.316.86
03/09/202216.8617.9416.7317.46
03/10/202217.4617.5416.0616.6
03/11/202216.616.9515.9416
03/12/20221616.641616.07
03/13/202216.0716.4415.4315.75
03/14/202215.7516.2115.5816.16
03/15/202216.1516.4415.3415.84
03/16/202215.8416.4915.5816.48
03/17/202216.4817.2216.2816.56
03/18/202216.5717.0816.1516.89
03/19/202216.8917.6816.7717.59
03/20/202217.617.7616.6116.78
03/21/202216.7717.1916.2416.95
03/22/202216.9418.4516.7918.02
03/23/202218.0319.5517.7318.96
03/24/202218.9619.8418.6619.41
03/25/202219.4120.0518.6118.75
03/26/202218.7419.6118.5619.41
03/27/202219.412218.9521.9
03/28/202221.923.521.1421.76
03/29/202221.7623.2921.3622.12
03/30/202222.1222.4521.1121.81
03/31/202221.8223.3320.2220.99
04/01/202220.9821.852021.61
04/02/202221.6122.5420.9121.01
04/03/202221.0122.8320.6222.66
04/04/202222.6523.5220.7521.89
04/05/202221.8922.8520.8621.04
04/06/202221.0421.1618.5818.73
04/07/202218.7319.518.3319.29
04/08/202219.2919.617.7618
04/09/20221818.4517.7918.39
04/10/202218.3918.4517.2517.34
04/11/202217.3417.5215.616.1
04/12/202216.0917.0615.9916.59
04/13/202216.5917.1516.1816.97
04/14/202216.9817.3216.1216.49
04/15/202216.4916.9716.3716.8
04/16/202216.8117.7716.5217.56
04/17/202217.5517.9116.2916.41
04/18/202216.4217.1415.7116.99
04/19/202216.9917.7216.7917.43
04/20/202217.4217.8516.7317.09
04/21/202217.0917.7816.1416.46
04/22/202216.461716.2416.59
04/23/202216.5917.1916.3916.47
04/24/202216.4716.6916.0216.21
04/25/202216.2116.251516.14
04/26/202216.1516.414.5314.99
04/27/20221515.6114.7515.3
04/28/202215.315.5614.9115.11
04/29/202215.1115.2513.6614.16
04/30/202214.1514.3611.2812.4
05/01/202212.413.3812.1513.05
05/02/202213.0413.2312.3412.94
05/03/202212.9413.5512.5312.81
05/04/202212.8114.4212.7714.28
05/05/202214.2814.612.2312.71
05/06/202212.712.812.212.45
05/07/202212.4512.5411.6512.05
05/08/202212.0612.3111.6911.9
05/09/202211.912.169.819.91
05/10/20229.9111.629.6210.56
05/11/202210.5610.857.017.45
05/12/20227.468.056.037.22
05/13/20227.2310.47.089.3
05/14/20229.39.477.658.54
05/15/20228.539.258.059.23
05/16/20229.249.2488.11
05/17/20228.128.728.098.62
05/18/20228.628.767.457.51
05/19/20227.518.337.38.19
05/20/20228.28.467.547.77
05/21/20227.778.257.598
05/22/202288.377.858.22
05/23/20228.238.867.557.77
05/24/20227.767.937.337.92
05/25/20227.928.067.67.79
05/26/20227.797.926.957.3
05/27/20227.37.516.826.97
05/28/20226.977.446.757.24
05/29/20227.247.426.977.12
05/30/20227.128.367.058.12
05/31/20228.118.737.978.27
06/01/20228.268.447.437.62
06/02/20227.629.87.489.44
06/03/20229.459.647.817.92
06/04/20227.927.987.497.74
06/05/20227.757.767.277.35
06/06/20227.348.047.327.58
06/07/20227.597.66.746.82
06/08/20226.8376.496.5
06/09/20226.56.966.296.4
06/10/20226.46.546.056.1
06/11/20226.16.75.555.97
06/12/20225.976.485.455.64
06/13/20225.646.125.195.44
06/14/20225.435.925.065.57
06/15/20225.576.055.036
06/16/20225.996.065.255.33
06/17/20225.335.565.235.44
06/18/20225.455.544.65.15
06/19/20225.145.544.95.49
06/20/20225.495.95.255.78
06/21/20225.776.285.625.84
06/22/20225.835.845.395.45
06/23/20225.455.885.435.81
06/24/20225.826.255.736.12
06/25/20226.126.475.926.32
06/26/20226.326.345.745.76
06/27/20225.756.145.675.78
06/28/20225.796.035.435.49
06/29/20225.495.625.265.42
06/30/20225.425.445.015.35
07/01/20225.355.475.125.24
07/02/20225.245.385.135.24
07/03/20225.255.35.125.24
07/04/20225.255.625.195.59
07/05/20225.595.755.295.51
07/06/20225.515.735.395.63
07/07/20225.636.415.566.25
07/08/20226.257.485.956.95
07/09/20226.957.316.866.97
07/10/20226.987.056.326.39
07/11/20226.396.96.16.28
07/12/20226.286.626.186.29
07/13/20226.286.565.886.5
07/14/20226.56.946.276.83
07/15/20226.837.146.686.8
07/16/20226.87.456.627.12
07/17/20227.127.636.837.23
07/18/20227.237.847.187.54
07/19/20227.547.637.17.37
07/20/20227.367.576.466.74
07/21/20226.736.996.426.9
07/22/20226.97.16.396.48
07/23/20226.486.786.286.68
07/24/20226.686.816.526.61
07/25/20226.616.626.146.22
07/26/20226.226.616.026.59
07/27/20226.587.176.377.16
07/28/20227.157.466.987.26
07/29/20227.268.196.988.06
07/30/20228.069.398.018.29
07/31/20228.299.88.098.99
08/01/202299.368.058.33
08/02/20228.338.427.497.97
08/03/20227.978.387.647.86
08/04/20227.878.297.847.98
08/05/20227.998.47.878.38
08/06/20228.388.678.238.28
08/07/20228.288.378.18.24
08/08/20228.248.678.158.26
08/09/20228.258.387.587.82
08/10/20227.838.477.628.35
08/11/20228.358.718.048.17
08/12/20228.188.428.028.38
08/13/20228.388.548.168.18
08/14/20228.198.397.888.01
08/15/20228.018.217.637.78
08/16/20227.797.887.67.77
08/17/20227.778.257.337.37
08/18/20227.377.56.766.88
08/19/20226.886.896.266.4
08/20/20226.46.756.096.31
08/21/20226.316.626.266.45
08/22/20226.456.56.16.39
08/23/20226.396.486.136.37
08/24/20226.396.666.256.41
08/25/20226.416.666.266.35
08/26/20226.356.395.645.74
08/27/20225.746.485.656.29
08/28/20226.296.626.076.29
08/29/20226.286.766.156.68
08/30/20226.686.846.176.26
08/31/20226.276.516.26.24
09/01/20226.246.336.086.32
09/02/20226.326.446.126.29
09/03/20226.296.646.186.5
09/04/20226.56.856.286.69
09/05/20226.696.856.46.74
09/06/20226.746.986.146.22
09/07/20226.226.526.036.48
09/08/20226.496.556.316.48
09/09/20226.487.36.487.1
09/10/20227.17.3377.13
09/11/20227.137.4577.18
09/12/20227.187.266.856.93
09/13/20226.927.116.46.41
09/14/20226.416.566.176.3
09/15/20226.36.415.946.13
09/16/20226.146.285.946.18
09/17/20226.186.396.166.3
09/18/20226.36.35.495.85
09/19/20225.856.25.636.05
09/20/20226.056.145.865.91
09/21/20225.916.175.745.91
09/22/20225.916.135.886.08
09/23/20226.086.455.946.22
09/24/20226.226.266.036.05
09/25/20226.056.095.835.9
09/26/20225.96.335.756.24
09/27/20226.246.515.986.1
09/28/20226.116.165.886.04
09/29/20226.046.145.916.14
09/30/20226.136.236.036.07
10/01/20226.086.176.016.11
10/02/20226.126.195.865.91
10/03/20225.916.15.846.02
10/04/20226.026.225.986.17
10/05/20226.176.185.916.03
10/06/20226.036.155.965.98
10/07/20225.986.015.885.95
10/08/20225.945.975.775.81
10/09/20225.815.95.795.85
10/10/20225.855.915.265.32
10/11/20225.325.385.25.23
10/12/20225.245.324.995.06
10/13/20225.065.144.675.04
10/14/20225.035.264.784.85
10/15/20224.855.034.784.92
10/16/20224.925.154.924.99
10/17/20224.985.154.945.08
10/18/20225.085.144.844.95
10/19/20224.9554.784.82
10/20/20224.814.974.784.82
10/21/20224.824.944.624.89
10/22/20224.894.974.834.91
10/23/20224.915.044.85.03
10/24/20225.025.044.734.82
10/25/20224.815.124.85.02
10/26/20225.025.164.915.1
10/27/20225.15.364.985.02
10/28/20225.025.224.985.16
10/29/20225.175.525.165.41
10/30/20225.45.525.25.32
10/31/20225.315.455.125.29
11/01/20225.285.395.165.18
11/02/20225.185.234.854.93
11/03/20224.935.614.915.37
11/04/20225.385.85.375.62
11/05/20225.635.85.475.57
11/06/20225.575.795.155.21
11/07/20225.25.344.985.18
11/08/20225.195.273.8224.358
11/09/20224.3524.4073.53.681
11/10/20223.6764.4083.5894.27
11/11/20224.2694.4083.8924.022
11/12/20224.0224.0253.7513.82
11/13/20223.8214.133.6813.946
11/14/20223.9424.0953.6643.935
11/15/20223.9354.1243.8873.977
11/16/20223.9784.0363.8123.875
11/17/20223.8743.9353.7323.757
11/18/20223.7573.883.7383.835
11/19/20223.8344.0213.763.965
11/20/20223.9654.0663.5853.606
11/21/20223.6063.7293.513.627
11/22/20223.6243.7483.5133.722
11/23/20223.7233.9543.7043.92
11/24/20223.9193.9863.8213.882
11/25/20223.8813.9253.773.922
11/26/20223.9234.053.8723.891
11/27/20223.894.1243.8853.898
11/28/20223.8983.973.7563.851
11/29/20223.8513.9783.8123.965
11/30/20223.9654.163.9594.1
12/01/20224.14.2654.0144.119
12/02/20224.1184.3574.0034.282
12/03/20224.2834.364.1184.138
12/04/20224.1394.3824.1324.347
12/05/20224.3464.6154.3334.43
12/06/20224.4294.4894.324.38
12/07/20224.3814.4394.1254.177
12/08/20224.1784.3374.064.279
12/09/20224.2794.4844.2494.372
12/10/20224.3724.4324.3034.404
12/11/20224.4054.4654.2034.221
12/12/20224.224.2334.0724.175
12/13/20224.1764.33.954.172
12/14/20224.1714.2153.9743.993
12/15/20223.9944.0453.8573.927
12/16/20223.9283.9843.53.559
12/17/20223.5593.753.423.688
12/18/20223.6883.7423.6053.68
12/19/20223.6843.7433.3573.497
12/20/20223.4963.7513.4533.714
12/21/20223.7143.7453.5833.72
12/22/20223.7173.783.613.741
12/23/20223.743.793.6353.664
12/24/20223.6663.7653.6593.74
12/25/20223.7413.7863.7023.766
12/26/20223.7653.9243.7653.857
12/27/20223.8573.9393.7643.836
12/28/20223.8374.0433.7813.959
12/29/20223.9614.1143.9094.018
12/30/20224.0184.213.94.122
12/31/20224.1224.1863.9223.933