ICPUSDT
Internet Computer Tether (ICPUSDT)
3.195000
$
-0.053000 (%-1.63)
ICPUSDT: Internet Computer Tether Historical Data
Historical price data, yearly archive and performance analysis for Internet Computer Tether.
Historical Chart
Loading chart...
Average
OPEN 5.4904
CLOSE 5.4708
Low
LOW 1.16
High
HIGH 12.741
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9.878 | 10.679 | 9.733 | 10.502 |
| 01/02/2025 | 10.505 | 10.879 | 10.503 | 10.687 |
| 01/03/2025 | 10.69 | 12.499 | 10.652 | 12.395 |
| 01/04/2025 | 12.396 | 12.741 | 12.121 | 12.296 |
| 01/05/2025 | 12.297 | 12.31 | 11.863 | 12.121 |
| 01/06/2025 | 12.121 | 12.509 | 11.82 | 12.191 |
| 01/07/2025 | 12.189 | 12.362 | 11.011 | 11.027 |
| 01/08/2025 | 11.027 | 11.249 | 10.356 | 10.855 |
| 01/09/2025 | 10.854 | 11 | 9.959 | 10.127 |
| 01/10/2025 | 10.127 | 10.849 | 10.096 | 10.33 |
| 01/11/2025 | 10.332 | 10.685 | 10.069 | 10.48 |
| 01/12/2025 | 10.487 | 10.562 | 10.113 | 10.229 |
| 01/13/2025 | 10.233 | 10.537 | 9.292 | 9.78 |
| 01/14/2025 | 9.783 | 10.28 | 9.743 | 10.231 |
| 01/15/2025 | 10.236 | 11.061 | 10.031 | 11.034 |
| 01/16/2025 | 11.032 | 11.244 | 10.431 | 10.809 |
| 01/17/2025 | 10.813 | 11.464 | 10.81 | 11.351 |
| 01/18/2025 | 11.354 | 11.481 | 10.464 | 10.632 |
| 01/19/2025 | 10.634 | 10.956 | 9.679 | 9.893 |
| 01/20/2025 | 9.896 | 10.825 | 9.494 | 9.799 |
| 01/21/2025 | 9.799 | 10.154 | 9.33 | 9.87 |
| 01/22/2025 | 9.869 | 9.965 | 9.009 | 9.104 |
| 01/23/2025 | 9.104 | 9.452 | 8.974 | 9.233 |
| 01/24/2025 | 9.235 | 9.415 | 8.911 | 9.051 |
| 01/25/2025 | 9.052 | 9.296 | 8.914 | 9.207 |
| 01/26/2025 | 9.208 | 9.326 | 8.79 | 8.807 |
| 01/27/2025 | 8.807 | 9.038 | 8.063 | 8.897 |
| 01/28/2025 | 8.897 | 9.128 | 8.441 | 8.546 |
| 01/29/2025 | 8.547 | 8.869 | 8.309 | 8.581 |
| 01/30/2025 | 8.58 | 9.261 | 8.472 | 9.14 |
| 01/31/2025 | 9.141 | 9.755 | 9 | 9.287 |
| 02/01/2025 | 9.288 | 9.407 | 8.4 | 8.496 |
| 02/02/2025 | 8.497 | 8.728 | 7.075 | 7.487 |
| 02/03/2025 | 7.491 | 7.738 | 5.585 | 7.64 |
| 02/04/2025 | 7.64 | 7.701 | 6.784 | 7.032 |
| 02/05/2025 | 7.036 | 7.237 | 6.838 | 6.992 |
| 02/06/2025 | 6.991 | 7.192 | 6.635 | 6.711 |
| 02/07/2025 | 6.712 | 7.238 | 6.639 | 6.795 |
| 02/08/2025 | 6.79 | 7.057 | 6.623 | 7.014 |
| 02/09/2025 | 7.014 | 7.15 | 6.613 | 6.95 |
| 02/10/2025 | 6.949 | 7.217 | 6.718 | 7.009 |
| 02/11/2025 | 7.01 | 7.43 | 6.919 | 7.089 |
| 02/12/2025 | 7.087 | 7.478 | 6.848 | 7.396 |
| 02/13/2025 | 7.397 | 7.417 | 6.977 | 7.125 |
| 02/14/2025 | 7.128 | 7.415 | 7.102 | 7.234 |
| 02/15/2025 | 7.234 | 7.314 | 7.02 | 7.107 |
| 02/16/2025 | 7.106 | 7.136 | 6.894 | 6.996 |
| 02/17/2025 | 6.993 | 7.244 | 6.882 | 7.059 |
| 02/18/2025 | 7.058 | 7.079 | 6.558 | 6.761 |
| 02/19/2025 | 6.761 | 6.94 | 6.669 | 6.852 |
| 02/20/2025 | 6.852 | 7.179 | 6.8 | 7.144 |
| 02/21/2025 | 7.143 | 7.458 | 6.836 | 6.986 |
| 02/22/2025 | 6.986 | 7.262 | 6.952 | 7.194 |
| 02/23/2025 | 7.195 | 7.261 | 6.96 | 7.065 |
| 02/24/2025 | 7.066 | 7.105 | 6.37 | 6.393 |
| 02/25/2025 | 6.394 | 6.434 | 5.88 | 6.339 |
| 02/26/2025 | 6.34 | 6.614 | 6.152 | 6.392 |
| 02/27/2025 | 6.393 | 6.823 | 6.331 | 6.667 |
| 02/28/2025 | 6.667 | 6.678 | 6.006 | 6.514 |
| 03/01/2025 | 6.515 | 6.648 | 6.313 | 6.588 |
| 03/02/2025 | 6.588 | 7.243 | 6.512 | 7.228 |
| 03/03/2025 | 7.228 | 7.274 | 6.086 | 6.173 |
| 03/04/2025 | 6.173 | 6.213 | 5.624 | 6.029 |
| 03/05/2025 | 6.028 | 6.406 | 5.948 | 6.371 |
| 03/06/2025 | 6.37 | 6.465 | 6.107 | 6.193 |
| 03/07/2025 | 6.195 | 6.353 | 5.857 | 6.071 |
| 03/08/2025 | 6.071 | 6.099 | 5.869 | 5.953 |
| 03/09/2025 | 5.954 | 5.998 | 5.337 | 5.427 |
| 03/10/2025 | 5.427 | 5.793 | 5.01 | 5.093 |
| 03/11/2025 | 5.095 | 5.522 | 4.834 | 5.417 |
| 03/12/2025 | 5.418 | 5.584 | 5.24 | 5.482 |
| 03/13/2025 | 5.482 | 5.64 | 5.274 | 5.451 |
| 03/14/2025 | 5.451 | 5.736 | 5.424 | 5.66 |
| 03/15/2025 | 5.661 | 5.923 | 5.622 | 5.827 |
| 03/16/2025 | 5.828 | 5.871 | 5.508 | 5.568 |
| 03/17/2025 | 5.569 | 6.092 | 5.562 | 5.891 |
| 03/18/2025 | 5.892 | 5.909 | 5.601 | 5.811 |
| 03/19/2025 | 5.812 | 6.009 | 5.784 | 5.988 |
| 03/20/2025 | 5.988 | 6.011 | 5.707 | 5.744 |
| 03/21/2025 | 5.744 | 5.791 | 5.615 | 5.652 |
| 03/22/2025 | 5.655 | 5.832 | 5.607 | 5.754 |
| 03/23/2025 | 5.754 | 5.856 | 5.711 | 5.834 |
| 03/24/2025 | 5.834 | 6.111 | 5.759 | 6.053 |
| 03/25/2025 | 6.051 | 6.238 | 5.943 | 6.199 |
| 03/26/2025 | 6.198 | 6.372 | 6.003 | 6.079 |
| 03/27/2025 | 6.081 | 6.192 | 5.94 | 6.098 |
| 03/28/2025 | 6.098 | 6.127 | 5.55 | 5.598 |
| 03/29/2025 | 5.6 | 5.645 | 5.261 | 5.349 |
| 03/30/2025 | 5.349 | 5.459 | 5.197 | 5.27 |
| 03/31/2025 | 5.273 | 5.403 | 5.077 | 5.311 |
| 04/01/2025 | 5.31 | 5.582 | 5.281 | 5.413 |
| 04/02/2025 | 5.413 | 5.499 | 4.973 | 5.012 |
| 04/03/2025 | 5.012 | 5.241 | 4.923 | 5.139 |
| 04/04/2025 | 5.141 | 5.246 | 4.975 | 5.058 |
| 04/05/2025 | 5.059 | 5.097 | 4.937 | 5.053 |
| 04/06/2025 | 5.054 | 5.085 | 4.458 | 4.587 |
| 04/07/2025 | 4.588 | 4.836 | 4.183 | 4.633 |
| 04/08/2025 | 4.631 | 4.826 | 4.479 | 4.622 |
| 04/09/2025 | 4.623 | 5.045 | 4.486 | 4.984 |
| 04/10/2025 | 4.984 | 5.051 | 4.724 | 4.809 |
| 04/11/2025 | 4.809 | 5.086 | 4.804 | 5.04 |
| 04/12/2025 | 5.04 | 5.276 | 5.018 | 5.233 |
| 04/13/2025 | 5.232 | 5.257 | 4.961 | 5.006 |
| 04/14/2025 | 5.006 | 5.135 | 4.825 | 4.883 |
| 04/15/2025 | 4.884 | 4.972 | 4.739 | 4.756 |
| 04/16/2025 | 4.755 | 4.815 | 4.578 | 4.646 |
| 04/17/2025 | 4.646 | 4.77 | 4.591 | 4.712 |
| 04/18/2025 | 4.713 | 4.82 | 4.667 | 4.748 |
| 04/19/2025 | 4.747 | 4.95 | 4.743 | 4.917 |
| 04/20/2025 | 4.918 | 4.961 | 4.78 | 4.877 |
| 04/21/2025 | 4.878 | 5.01 | 4.745 | 4.769 |
| 04/22/2025 | 4.769 | 5.123 | 4.632 | 5.1 |
| 04/23/2025 | 5.101 | 5.255 | 5.028 | 5.179 |
| 04/24/2025 | 5.179 | 5.205 | 4.958 | 5.195 |
| 04/25/2025 | 5.195 | 5.381 | 5.105 | 5.283 |
| 04/26/2025 | 5.283 | 5.48 | 5.227 | 5.263 |
| 04/27/2025 | 5.264 | 5.308 | 5.014 | 5.026 |
| 04/28/2025 | 5.027 | 5.2 | 4.907 | 5.101 |
| 04/29/2025 | 5.102 | 5.17 | 4.835 | 4.888 |
| 04/30/2025 | 4.889 | 4.97 | 4.74 | 4.913 |
| 05/01/2025 | 4.917 | 5.029 | 4.829 | 4.945 |
| 05/02/2025 | 4.943 | 5.069 | 4.885 | 4.993 |
| 05/03/2025 | 4.992 | 5.001 | 4.651 | 4.717 |
| 05/04/2025 | 4.716 | 4.747 | 4.543 | 4.605 |
| 05/05/2025 | 4.606 | 4.688 | 4.552 | 4.605 |
| 05/06/2025 | 4.606 | 4.64 | 4.444 | 4.632 |
| 05/07/2025 | 4.63 | 4.692 | 4.497 | 4.649 |
| 05/08/2025 | 4.651 | 5.234 | 4.639 | 5.219 |
| 05/09/2025 | 5.219 | 5.46 | 5.182 | 5.449 |
| 05/10/2025 | 5.448 | 5.855 | 5.383 | 5.838 |
| 05/11/2025 | 5.837 | 5.96 | 5.493 | 5.763 |
| 05/12/2025 | 5.764 | 6.13 | 5.561 | 5.739 |
| 05/13/2025 | 5.739 | 5.987 | 5.444 | 5.903 |
| 05/14/2025 | 5.904 | 5.994 | 5.591 | 5.638 |
| 05/15/2025 | 5.638 | 5.706 | 5.298 | 5.406 |
| 05/16/2025 | 5.407 | 5.542 | 5.213 | 5.263 |
| 05/17/2025 | 5.265 | 5.277 | 5.08 | 5.146 |
| 05/18/2025 | 5.146 | 5.455 | 5.01 | 5.333 |
| 05/19/2025 | 5.334 | 5.365 | 4.98 | 5.211 |
| 05/20/2025 | 5.212 | 5.362 | 5.061 | 5.261 |
| 05/21/2025 | 5.262 | 5.492 | 5.171 | 5.348 |
| 05/22/2025 | 5.349 | 5.708 | 5.34 | 5.695 |
| 05/23/2025 | 5.695 | 5.84 | 5.203 | 5.225 |
| 05/24/2025 | 5.225 | 5.327 | 5.174 | 5.199 |
| 05/25/2025 | 5.2 | 5.277 | 5.011 | 5.265 |
| 05/26/2025 | 5.263 | 5.413 | 5.181 | 5.224 |
| 05/27/2025 | 5.225 | 5.405 | 5.103 | 5.329 |
| 05/28/2025 | 5.328 | 5.465 | 5.187 | 5.44 |
| 05/29/2025 | 5.441 | 5.566 | 5.231 | 5.259 |
| 05/30/2025 | 5.26 | 5.292 | 4.775 | 4.792 |
| 05/31/2025 | 4.792 | 4.94 | 4.677 | 4.906 |
| 06/01/2025 | 4.907 | 5 | 4.793 | 4.937 |
| 06/02/2025 | 4.937 | 5.136 | 4.83 | 5.12 |
| 06/03/2025 | 5.121 | 5.591 | 5.082 | 5.326 |
| 06/04/2025 | 5.325 | 5.481 | 5.175 | 5.199 |
| 06/05/2025 | 5.201 | 5.321 | 4.809 | 4.854 |
| 06/06/2025 | 4.855 | 5.077 | 4.834 | 4.946 |
| 06/07/2025 | 4.947 | 5.241 | 4.926 | 5.233 |
| 06/08/2025 | 5.233 | 5.702 | 5.18 | 5.556 |
| 06/09/2025 | 5.557 | 6.151 | 5.494 | 6.031 |
| 06/10/2025 | 6.032 | 6.233 | 5.886 | 6.177 |
| 06/11/2025 | 6.176 | 6.32 | 5.951 | 6.066 |
| 06/12/2025 | 6.067 | 6.163 | 5.763 | 5.821 |
| 06/13/2025 | 5.822 | 5.824 | 5.318 | 5.458 |
| 06/14/2025 | 5.458 | 5.784 | 5.397 | 5.48 |
| 06/15/2025 | 5.482 | 5.523 | 5.279 | 5.516 |
| 06/16/2025 | 5.516 | 5.758 | 5.382 | 5.397 |
| 06/17/2025 | 5.397 | 5.481 | 5.06 | 5.124 |
| 06/18/2025 | 5.124 | 5.256 | 4.983 | 5.118 |
| 06/19/2025 | 5.118 | 5.151 | 4.967 | 5.055 |
| 06/20/2025 | 5.055 | 5.223 | 4.823 | 4.923 |
| 06/21/2025 | 4.923 | 5.016 | 4.593 | 4.8 |
| 06/22/2025 | 4.802 | 4.836 | 4.313 | 4.555 |
| 06/23/2025 | 4.555 | 4.992 | 4.464 | 4.959 |
| 06/24/2025 | 4.961 | 5.059 | 4.872 | 4.959 |
| 06/25/2025 | 4.96 | 5.054 | 4.774 | 4.817 |
| 06/26/2025 | 4.818 | 4.923 | 4.658 | 4.734 |
| 06/27/2025 | 4.734 | 4.827 | 4.662 | 4.762 |
| 06/28/2025 | 4.762 | 4.885 | 4.698 | 4.86 |
| 06/29/2025 | 4.861 | 5.13 | 4.821 | 5.081 |
| 06/30/2025 | 5.08 | 5.105 | 4.873 | 4.902 |
| 07/01/2025 | 4.903 | 4.93 | 4.666 | 4.693 |
| 07/02/2025 | 4.692 | 5.098 | 4.667 | 5.02 |
| 07/03/2025 | 5.021 | 5.141 | 4.931 | 5.01 |
| 07/04/2025 | 5.011 | 5.037 | 4.711 | 4.783 |
| 07/05/2025 | 4.783 | 4.822 | 4.681 | 4.774 |
| 07/06/2025 | 4.774 | 4.905 | 4.723 | 4.837 |
| 07/07/2025 | 4.838 | 4.897 | 4.71 | 4.779 |
| 07/08/2025 | 4.779 | 4.864 | 4.701 | 4.837 |
| 07/09/2025 | 4.838 | 5.211 | 4.797 | 5.152 |
| 07/10/2025 | 5.152 | 5.446 | 5.093 | 5.411 |
| 07/11/2025 | 5.412 | 5.58 | 5.276 | 5.347 |
| 07/12/2025 | 5.348 | 5.44 | 5.138 | 5.354 |
| 07/13/2025 | 5.355 | 5.539 | 5.317 | 5.456 |
| 07/14/2025 | 5.457 | 5.67 | 5.335 | 5.382 |
| 07/15/2025 | 5.381 | 5.645 | 5.191 | 5.608 |
| 07/16/2025 | 5.61 | 5.777 | 5.467 | 5.618 |
| 07/17/2025 | 5.619 | 5.842 | 5.455 | 5.75 |
| 07/18/2025 | 5.75 | 6.168 | 5.6 | 5.681 |
| 07/19/2025 | 5.682 | 5.844 | 5.52 | 5.804 |
| 07/20/2025 | 5.805 | 6.132 | 5.747 | 5.977 |
| 07/21/2025 | 5.978 | 6.255 | 5.861 | 6.145 |
| 07/22/2025 | 6.146 | 6.181 | 5.783 | 6.122 |
| 07/23/2025 | 6.122 | 6.137 | 5.41 | 5.598 |
| 07/24/2025 | 5.598 | 5.755 | 5.25 | 5.489 |
| 07/25/2025 | 5.49 | 5.627 | 5.318 | 5.621 |
| 07/26/2025 | 5.622 | 5.773 | 5.576 | 5.648 |
| 07/27/2025 | 5.649 | 5.837 | 5.627 | 5.8 |
| 07/28/2025 | 5.8 | 6.001 | 5.49 | 5.536 |
| 07/29/2025 | 5.539 | 5.738 | 5.346 | 5.462 |
| 07/30/2025 | 5.459 | 5.489 | 5.179 | 5.471 |
| 07/31/2025 | 5.472 | 5.584 | 5.218 | 5.23 |
| 08/01/2025 | 5.23 | 5.295 | 4.903 | 5.015 |
| 08/02/2025 | 5.015 | 5.079 | 4.857 | 4.948 |
| 08/03/2025 | 4.95 | 5.144 | 4.87 | 5.115 |
| 08/04/2025 | 5.116 | 5.323 | 5.111 | 5.303 |
| 08/05/2025 | 5.303 | 5.325 | 4.946 | 5.071 |
| 08/06/2025 | 5.071 | 5.165 | 4.965 | 5.116 |
| 08/07/2025 | 5.116 | 5.359 | 5.063 | 5.354 |
| 08/08/2025 | 5.355 | 5.485 | 5.193 | 5.432 |
| 08/09/2025 | 5.433 | 5.752 | 5.424 | 5.705 |
| 08/10/2025 | 5.705 | 5.77 | 5.5 | 5.631 |
| 08/11/2025 | 5.632 | 5.754 | 5.333 | 5.36 |
| 08/12/2025 | 5.361 | 5.764 | 5.286 | 5.671 |
| 08/13/2025 | 5.67 | 6.077 | 5.618 | 6.016 |
| 08/14/2025 | 6.017 | 6.084 | 5.366 | 5.45 |
| 08/15/2025 | 5.45 | 5.587 | 5.249 | 5.392 |
| 08/16/2025 | 5.391 | 5.504 | 5.385 | 5.456 |
| 08/17/2025 | 5.458 | 5.68 | 5.399 | 5.479 |
| 08/18/2025 | 5.478 | 5.483 | 5.228 | 5.309 |
| 08/19/2025 | 5.31 | 5.38 | 5.015 | 5.027 |
| 08/20/2025 | 5.027 | 5.297 | 5 | 5.263 |
| 08/21/2025 | 5.264 | 5.309 | 5.052 | 5.095 |
| 08/22/2025 | 5.096 | 5.584 | 4.937 | 5.539 |
| 08/23/2025 | 5.539 | 5.547 | 5.34 | 5.449 |
| 08/24/2025 | 5.449 | 5.493 | 5.188 | 5.269 |
| 08/25/2025 | 5.269 | 5.353 | 4.837 | 4.883 |
| 08/26/2025 | 4.882 | 5.105 | 4.855 | 5.058 |
| 08/27/2025 | 5.058 | 5.146 | 4.961 | 5.018 |
| 08/28/2025 | 5.018 | 5.143 | 4.974 | 5.135 |
| 08/29/2025 | 5.136 | 5.142 | 4.816 | 4.904 |
| 08/30/2025 | 4.904 | 4.95 | 4.808 | 4.853 |
| 08/31/2025 | 4.854 | 4.939 | 4.749 | 4.75 |
| 09/01/2025 | 4.751 | 4.931 | 4.589 | 4.695 |
| 09/02/2025 | 4.696 | 4.89 | 4.665 | 4.87 |
| 09/03/2025 | 4.87 | 4.933 | 4.789 | 4.908 |
| 09/04/2025 | 4.907 | 4.939 | 4.68 | 4.697 |
| 09/05/2025 | 4.697 | 4.887 | 4.688 | 4.773 |
| 09/06/2025 | 4.774 | 4.809 | 4.691 | 4.753 |
| 09/07/2025 | 4.754 | 4.85 | 4.744 | 4.827 |
| 09/08/2025 | 4.827 | 4.948 | 4.791 | 4.898 |
| 09/09/2025 | 4.897 | 5.055 | 4.83 | 4.871 |
| 09/10/2025 | 4.872 | 4.998 | 4.844 | 4.894 |
| 09/11/2025 | 4.894 | 4.982 | 4.842 | 4.979 |
| 09/12/2025 | 4.979 | 5.036 | 4.817 | 4.983 |
| 09/13/2025 | 4.984 | 5.163 | 4.965 | 5.05 |
| 09/14/2025 | 5.049 | 5.054 | 4.826 | 4.852 |
| 09/15/2025 | 4.852 | 4.905 | 4.617 | 4.667 |
| 09/16/2025 | 4.666 | 4.806 | 4.611 | 4.768 |
| 09/17/2025 | 4.769 | 4.871 | 4.643 | 4.838 |
| 09/18/2025 | 4.837 | 4.958 | 4.796 | 4.933 |
| 09/19/2025 | 4.934 | 4.991 | 4.688 | 4.722 |
| 09/20/2025 | 4.722 | 4.805 | 4.695 | 4.736 |
| 09/21/2025 | 4.734 | 4.81 | 4.68 | 4.702 |
| 09/22/2025 | 4.701 | 4.716 | 4.217 | 4.316 |
| 09/23/2025 | 4.316 | 4.385 | 4.216 | 4.327 |
| 09/24/2025 | 4.328 | 4.414 | 4.246 | 4.308 |
| 09/25/2025 | 4.308 | 4.316 | 3.997 | 4.086 |
| 09/26/2025 | 4.086 | 4.236 | 4.055 | 4.212 |
| 09/27/2025 | 4.211 | 4.237 | 4.151 | 4.2 |
| 09/28/2025 | 4.202 | 4.32 | 4.109 | 4.292 |
| 09/29/2025 | 4.293 | 4.298 | 4.159 | 4.246 |
| 09/30/2025 | 4.245 | 4.256 | 4.09 | 4.226 |
| 10/01/2025 | 4.227 | 4.499 | 4.21 | 4.492 |
| 10/02/2025 | 4.493 | 4.6 | 4.426 | 4.581 |
| 10/03/2025 | 4.581 | 4.701 | 4.487 | 4.659 |
| 10/04/2025 | 4.66 | 4.686 | 4.43 | 4.498 |
| 10/05/2025 | 4.497 | 4.682 | 4.469 | 4.525 |
| 10/06/2025 | 4.526 | 4.688 | 4.487 | 4.617 |
| 10/07/2025 | 4.616 | 4.634 | 4.359 | 4.423 |
| 10/08/2025 | 4.423 | 4.587 | 4.355 | 4.505 |
| 10/09/2025 | 4.507 | 4.516 | 4.281 | 4.363 |
| 10/10/2025 | 4.364 | 4.466 | 1.16 | 3.039 |
| 10/11/2025 | 3.04 | 3.402 | 2.901 | 3.131 |
| 10/12/2025 | 3.131 | 3.565 | 3.074 | 3.5 |
| 10/13/2025 | 3.5 | 3.781 | 3.414 | 3.718 |
| 10/14/2025 | 3.719 | 3.737 | 3.359 | 3.536 |
| 10/15/2025 | 3.535 | 3.564 | 3.269 | 3.351 |
| 10/16/2025 | 3.351 | 3.413 | 3.098 | 3.141 |
| 10/17/2025 | 3.14 | 3.174 | 2.885 | 3.009 |
| 10/18/2025 | 3.009 | 3.099 | 2.998 | 3.048 |
| 10/19/2025 | 3.048 | 3.127 | 2.991 | 3.069 |
| 10/20/2025 | 3.068 | 3.224 | 3.009 | 3.189 |
| 10/21/2025 | 3.189 | 3.287 | 3.035 | 3.045 |
| 10/22/2025 | 3.045 | 3.074 | 2.866 | 2.977 |
| 10/23/2025 | 2.977 | 3.081 | 2.972 | 3.04 |
| 10/24/2025 | 3.041 | 3.161 | 3.03 | 3.145 |
| 10/25/2025 | 3.145 | 3.193 | 3.085 | 3.119 |
| 10/26/2025 | 3.119 | 3.318 | 3.083 | 3.293 |
| 10/27/2025 | 3.294 | 3.305 | 3.142 | 3.174 |
| 10/28/2025 | 3.174 | 3.233 | 3.028 | 3.076 |
| 10/29/2025 | 3.075 | 3.181 | 3.005 | 3.062 |
| 10/30/2025 | 3.062 | 3.094 | 2.789 | 2.892 |
| 10/31/2025 | 2.894 | 2.977 | 2.878 | 2.942 |
| 11/01/2025 | 2.942 | 3.7 | 2.936 | 3.442 |
| 11/02/2025 | 3.443 | 4.331 | 3.389 | 4.282 |
| 11/03/2025 | 4.283 | 4.29 | 3.618 | 3.934 |
| 11/04/2025 | 3.933 | 6.605 | 3.866 | 5.19 |
| 11/05/2025 | 5.189 | 6.278 | 4.712 | 5.961 |
| 11/06/2025 | 5.96 | 7.288 | 5.584 | 6.714 |
| 11/07/2025 | 6.714 | 8.888 | 6.447 | 8.225 |
| 11/08/2025 | 8.226 | 9.849 | 7.753 | 8.96 |
| 11/09/2025 | 8.959 | 9.4 | 6.82 | 7.558 |
| 11/10/2025 | 7.558 | 7.615 | 6.579 | 6.819 |
| 11/11/2025 | 6.82 | 7.301 | 5.9 | 5.969 |
| 11/12/2025 | 5.97 | 6.675 | 5.775 | 6.396 |
| 11/13/2025 | 6.395 | 6.664 | 5.666 | 5.861 |
| 11/14/2025 | 5.861 | 6.156 | 5.33 | 5.393 |
| 11/15/2025 | 5.394 | 5.529 | 5.127 | 5.276 |
| 11/16/2025 | 5.276 | 5.623 | 4.773 | 4.788 |
| 11/17/2025 | 4.787 | 5.619 | 4.667 | 5.51 |
| 11/18/2025 | 5.512 | 6.06 | 5.032 | 5.096 |
| 11/19/2025 | 5.095 | 5.248 | 4.626 | 4.964 |
| 11/20/2025 | 4.964 | 5.144 | 4.568 | 4.617 |
| 11/21/2025 | 4.618 | 4.748 | 4.119 | 4.307 |
| 11/22/2025 | 4.305 | 4.381 | 3.977 | 4.038 |
| 11/23/2025 | 4.038 | 4.175 | 3.982 | 4.05 |
| 11/24/2025 | 4.049 | 4.314 | 3.85 | 4.198 |
| 11/25/2025 | 4.198 | 4.473 | 3.985 | 4.349 |
| 11/26/2025 | 4.35 | 4.38 | 4.088 | 4.24 |
| 11/27/2025 | 4.24 | 4.294 | 4.002 | 4.037 |
| 11/28/2025 | 4.036 | 4.141 | 3.963 | 4.033 |
| 11/29/2025 | 4.032 | 4.171 | 3.918 | 4.001 |
| 11/30/2025 | 4.002 | 4.077 | 3.801 | 3.828 |
| 12/01/2025 | 3.828 | 3.855 | 3.544 | 3.713 |
| 12/02/2025 | 3.714 | 3.955 | 3.625 | 3.763 |
| 12/03/2025 | 3.763 | 3.83 | 3.586 | 3.74 |
| 12/04/2025 | 3.74 | 3.877 | 3.592 | 3.641 |
| 12/05/2025 | 3.641 | 3.68 | 3.375 | 3.482 |
| 12/06/2025 | 3.483 | 3.645 | 3.462 | 3.499 |
| 12/07/2025 | 3.498 | 3.521 | 3.316 | 3.427 |
| 12/08/2025 | 3.427 | 3.566 | 3.39 | 3.397 |
| 12/09/2025 | 3.398 | 3.778 | 3.313 | 3.744 |
| 12/10/2025 | 3.744 | 3.754 | 3.429 | 3.449 |
| 12/11/2025 | 3.45 | 3.47 | 3.274 | 3.413 |
| 12/12/2025 | 3.413 | 3.442 | 3.205 | 3.234 |
| 12/13/2025 | 3.234 | 3.312 | 3.201 | 3.301 |
| 12/14/2025 | 3.301 | 3.301 | 3.032 | 3.066 |
| 12/15/2025 | 3.067 | 3.29 | 2.95 | 3.036 |
| 12/16/2025 | 3.035 | 3.126 | 2.952 | 3.066 |
| 12/17/2025 | 3.065 | 3.128 | 2.867 | 2.883 |
| 12/18/2025 | 2.883 | 3.057 | 2.766 | 2.804 |
| 12/19/2025 | 2.803 | 3.002 | 2.749 | 2.951 |
| 12/20/2025 | 2.95 | 3.494 | 2.885 | 3.438 |
| 12/21/2025 | 3.437 | 3.437 | 3.011 | 3.057 |
| 12/22/2025 | 3.056 | 3.204 | 3.003 | 3.041 |
| 12/23/2025 | 3.041 | 3.08 | 2.932 | 3.035 |
| 12/24/2025 | 3.034 | 3.053 | 2.944 | 3.01 |
| 12/25/2025 | 3.01 | 3.132 | 2.971 | 2.982 |
| 12/26/2025 | 2.981 | 3.105 | 2.932 | 2.987 |
| 12/27/2025 | 2.986 | 3.088 | 2.984 | 3.075 |
| 12/28/2025 | 3.075 | 3.133 | 3.013 | 3.04 |
| 12/29/2025 | 3.04 | 3.13 | 2.871 | 2.889 |
| 12/30/2025 | 2.889 | 2.948 | 2.822 | 2.837 |
| 12/31/2025 | 2.837 | 2.86 | 2.662 | 2.841 |