Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Internet Computer Tether logo
ICPUSDT
Internet Computer Tether
—
2.256 $
+0.030000 (%+1.35)
Day Low₺2.202
Day High₺2.281
Bid2.254
Ask2.255

Market Data

Spot Rate
B:2.254
A:2.255
Circulating Supply
554,142,685
Market Cap
$1.25B
Overview
Technicals
Comments
Archive

ICPUSDT: Internet Computer Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.4904
CLOSE 5.4708

Low

LOW 1.16

High

HIGH 12.741
DATEOPENHIGHLOWCLOSE
01/01/20259.87810.6799.73310.502
01/02/202510.50510.87910.50310.687
01/03/202510.6912.49910.65212.395
01/04/202512.39612.74112.12112.296
01/05/202512.29712.3111.86312.121
01/06/202512.12112.50911.8212.191
01/07/202512.18912.36211.01111.027
01/08/202511.02711.24910.35610.855
01/09/202510.854119.95910.127
01/10/202510.12710.84910.09610.33
01/11/202510.33210.68510.06910.48
01/12/202510.48710.56210.11310.229
01/13/202510.23310.5379.2929.78
01/14/20259.78310.289.74310.231
01/15/202510.23611.06110.03111.034
01/16/202511.03211.24410.43110.809
01/17/202510.81311.46410.8111.351
01/18/202511.35411.48110.46410.632
01/19/202510.63410.9569.6799.893
01/20/20259.89610.8259.4949.799
01/21/20259.79910.1549.339.87
01/22/20259.8699.9659.0099.104
01/23/20259.1049.4528.9749.233
01/24/20259.2359.4158.9119.051
01/25/20259.0529.2968.9149.207
01/26/20259.2089.3268.798.807
01/27/20258.8079.0388.0638.897
01/28/20258.8979.1288.4418.546
01/29/20258.5478.8698.3098.581
01/30/20258.589.2618.4729.14
01/31/20259.1419.75599.287
02/01/20259.2889.4078.48.496
02/02/20258.4978.7287.0757.487
02/03/20257.4917.7385.5857.64
02/04/20257.647.7016.7847.032
02/05/20257.0367.2376.8386.992
02/06/20256.9917.1926.6356.711
02/07/20256.7127.2386.6396.795
02/08/20256.797.0576.6237.014
02/09/20257.0147.156.6136.95
02/10/20256.9497.2176.7187.009
02/11/20257.017.436.9197.089
02/12/20257.0877.4786.8487.396
02/13/20257.3977.4176.9777.125
02/14/20257.1287.4157.1027.234
02/15/20257.2347.3147.027.107
02/16/20257.1067.1366.8946.996
02/17/20256.9937.2446.8827.059
02/18/20257.0587.0796.5586.761
02/19/20256.7616.946.6696.852
02/20/20256.8527.1796.87.144
02/21/20257.1437.4586.8366.986
02/22/20256.9867.2626.9527.194
02/23/20257.1957.2616.967.065
02/24/20257.0667.1056.376.393
02/25/20256.3946.4345.886.339
02/26/20256.346.6146.1526.392
02/27/20256.3936.8236.3316.667
02/28/20256.6676.6786.0066.514
03/01/20256.5156.6486.3136.588
03/02/20256.5887.2436.5127.228
03/03/20257.2287.2746.0866.173
03/04/20256.1736.2135.6246.029
03/05/20256.0286.4065.9486.371
03/06/20256.376.4656.1076.193
03/07/20256.1956.3535.8576.071
03/08/20256.0716.0995.8695.953
03/09/20255.9545.9985.3375.427
03/10/20255.4275.7935.015.093
03/11/20255.0955.5224.8345.417
03/12/20255.4185.5845.245.482
03/13/20255.4825.645.2745.451
03/14/20255.4515.7365.4245.66
03/15/20255.6615.9235.6225.827
03/16/20255.8285.8715.5085.568
03/17/20255.5696.0925.5625.891
03/18/20255.8925.9095.6015.811
03/19/20255.8126.0095.7845.988
03/20/20255.9886.0115.7075.744
03/21/20255.7445.7915.6155.652
03/22/20255.6555.8325.6075.754
03/23/20255.7545.8565.7115.834
03/24/20255.8346.1115.7596.053
03/25/20256.0516.2385.9436.199
03/26/20256.1986.3726.0036.079
03/27/20256.0816.1925.946.098
03/28/20256.0986.1275.555.598
03/29/20255.65.6455.2615.349
03/30/20255.3495.4595.1975.27
03/31/20255.2735.4035.0775.311
04/01/20255.315.5825.2815.413
04/02/20255.4135.4994.9735.012
04/03/20255.0125.2414.9235.139
04/04/20255.1415.2464.9755.058
04/05/20255.0595.0974.9375.053
04/06/20255.0545.0854.4584.587
04/07/20254.5884.8364.1834.633
04/08/20254.6314.8264.4794.622
04/09/20254.6235.0454.4864.984
04/10/20254.9845.0514.7244.809
04/11/20254.8095.0864.8045.04
04/12/20255.045.2765.0185.233
04/13/20255.2325.2574.9615.006
04/14/20255.0065.1354.8254.883
04/15/20254.8844.9724.7394.756
04/16/20254.7554.8154.5784.646
04/17/20254.6464.774.5914.712
04/18/20254.7134.824.6674.748
04/19/20254.7474.954.7434.917
04/20/20254.9184.9614.784.877
04/21/20254.8785.014.7454.769
04/22/20254.7695.1234.6325.1
04/23/20255.1015.2555.0285.179
04/24/20255.1795.2054.9585.195
04/25/20255.1955.3815.1055.283
04/26/20255.2835.485.2275.263
04/27/20255.2645.3085.0145.026
04/28/20255.0275.24.9075.101
04/29/20255.1025.174.8354.888
04/30/20254.8894.974.744.913
05/01/20254.9175.0294.8294.945
05/02/20254.9435.0694.8854.993
05/03/20254.9925.0014.6514.717
05/04/20254.7164.7474.5434.605
05/05/20254.6064.6884.5524.605
05/06/20254.6064.644.4444.632
05/07/20254.634.6924.4974.649
05/08/20254.6515.2344.6395.219
05/09/20255.2195.465.1825.449
05/10/20255.4485.8555.3835.838
05/11/20255.8375.965.4935.763
05/12/20255.7646.135.5615.739
05/13/20255.7395.9875.4445.903
05/14/20255.9045.9945.5915.638
05/15/20255.6385.7065.2985.406
05/16/20255.4075.5425.2135.263
05/17/20255.2655.2775.085.146
05/18/20255.1465.4555.015.333
05/19/20255.3345.3654.985.211
05/20/20255.2125.3625.0615.261
05/21/20255.2625.4925.1715.348
05/22/20255.3495.7085.345.695
05/23/20255.6955.845.2035.225
05/24/20255.2255.3275.1745.199
05/25/20255.25.2775.0115.265
05/26/20255.2635.4135.1815.224
05/27/20255.2255.4055.1035.329
05/28/20255.3285.4655.1875.44
05/29/20255.4415.5665.2315.259
05/30/20255.265.2924.7754.792
05/31/20254.7924.944.6774.906
06/01/20254.90754.7934.937
06/02/20254.9375.1364.835.12
06/03/20255.1215.5915.0825.326
06/04/20255.3255.4815.1755.199
06/05/20255.2015.3214.8094.854
06/06/20254.8555.0774.8344.946
06/07/20254.9475.2414.9265.233
06/08/20255.2335.7025.185.556
06/09/20255.5576.1515.4946.031
06/10/20256.0326.2335.8866.177
06/11/20256.1766.325.9516.066
06/12/20256.0676.1635.7635.821
06/13/20255.8225.8245.3185.458
06/14/20255.4585.7845.3975.48
06/15/20255.4825.5235.2795.516
06/16/20255.5165.7585.3825.397
06/17/20255.3975.4815.065.124
06/18/20255.1245.2564.9835.118
06/19/20255.1185.1514.9675.055
06/20/20255.0555.2234.8234.923
06/21/20254.9235.0164.5934.8
06/22/20254.8024.8364.3134.555
06/23/20254.5554.9924.4644.959
06/24/20254.9615.0594.8724.959
06/25/20254.965.0544.7744.817
06/26/20254.8184.9234.6584.734
06/27/20254.7344.8274.6624.762
06/28/20254.7624.8854.6984.86
06/29/20254.8615.134.8215.081
06/30/20255.085.1054.8734.902
07/01/20254.9034.934.6664.693
07/02/20254.6925.0984.6675.02
07/03/20255.0215.1414.9315.01
07/04/20255.0115.0374.7114.783
07/05/20254.7834.8224.6814.774
07/06/20254.7744.9054.7234.837
07/07/20254.8384.8974.714.779
07/08/20254.7794.8644.7014.837
07/09/20254.8385.2114.7975.152
07/10/20255.1525.4465.0935.411
07/11/20255.4125.585.2765.347
07/12/20255.3485.445.1385.354
07/13/20255.3555.5395.3175.456
07/14/20255.4575.675.3355.382
07/15/20255.3815.6455.1915.608
07/16/20255.615.7775.4675.618
07/17/20255.6195.8425.4555.75
07/18/20255.756.1685.65.681
07/19/20255.6825.8445.525.804
07/20/20255.8056.1325.7475.977
07/21/20255.9786.2555.8616.145
07/22/20256.1466.1815.7836.122
07/23/20256.1226.1375.415.598
07/24/20255.5985.7555.255.489
07/25/20255.495.6275.3185.621
07/26/20255.6225.7735.5765.648
07/27/20255.6495.8375.6275.8
07/28/20255.86.0015.495.536
07/29/20255.5395.7385.3465.462
07/30/20255.4595.4895.1795.471
07/31/20255.4725.5845.2185.23
08/01/20255.235.2954.9035.015
08/02/20255.0155.0794.8574.948
08/03/20254.955.1444.875.115
08/04/20255.1165.3235.1115.303
08/05/20255.3035.3254.9465.071
08/06/20255.0715.1654.9655.116
08/07/20255.1165.3595.0635.354
08/08/20255.3555.4855.1935.432
08/09/20255.4335.7525.4245.705
08/10/20255.7055.775.55.631
08/11/20255.6325.7545.3335.36
08/12/20255.3615.7645.2865.671
08/13/20255.676.0775.6186.016
08/14/20256.0176.0845.3665.45
08/15/20255.455.5875.2495.392
08/16/20255.3915.5045.3855.456
08/17/20255.4585.685.3995.479
08/18/20255.4785.4835.2285.309
08/19/20255.315.385.0155.027
08/20/20255.0275.29755.263
08/21/20255.2645.3095.0525.095
08/22/20255.0965.5844.9375.539
08/23/20255.5395.5475.345.449
08/24/20255.4495.4935.1885.269
08/25/20255.2695.3534.8374.883
08/26/20254.8825.1054.8555.058
08/27/20255.0585.1464.9615.018
08/28/20255.0185.1434.9745.135
08/29/20255.1365.1424.8164.904
08/30/20254.9044.954.8084.853
08/31/20254.8544.9394.7494.75
09/01/20254.7514.9314.5894.695
09/02/20254.6964.894.6654.87
09/03/20254.874.9334.7894.908
09/04/20254.9074.9394.684.697
09/05/20254.6974.8874.6884.773
09/06/20254.7744.8094.6914.753
09/07/20254.7544.854.7444.827
09/08/20254.8274.9484.7914.898
09/09/20254.8975.0554.834.871
09/10/20254.8724.9984.8444.894
09/11/20254.8944.9824.8424.979
09/12/20254.9795.0364.8174.983
09/13/20254.9845.1634.9655.05
09/14/20255.0495.0544.8264.852
09/15/20254.8524.9054.6174.667
09/16/20254.6664.8064.6114.768
09/17/20254.7694.8714.6434.838
09/18/20254.8374.9584.7964.933
09/19/20254.9344.9914.6884.722
09/20/20254.7224.8054.6954.736
09/21/20254.7344.814.684.702
09/22/20254.7014.7164.2174.316
09/23/20254.3164.3854.2164.327
09/24/20254.3284.4144.2464.308
09/25/20254.3084.3163.9974.086
09/26/20254.0864.2364.0554.212
09/27/20254.2114.2374.1514.2
09/28/20254.2024.324.1094.292
09/29/20254.2934.2984.1594.246
09/30/20254.2454.2564.094.226
10/01/20254.2274.4994.214.492
10/02/20254.4934.64.4264.581
10/03/20254.5814.7014.4874.659
10/04/20254.664.6864.434.498
10/05/20254.4974.6824.4694.525
10/06/20254.5264.6884.4874.617
10/07/20254.6164.6344.3594.423
10/08/20254.4234.5874.3554.505
10/09/20254.5074.5164.2814.363
10/10/20254.3644.4661.163.039
10/11/20253.043.4022.9013.131
10/12/20253.1313.5653.0743.5
10/13/20253.53.7813.4143.718
10/14/20253.7193.7373.3593.536
10/15/20253.5353.5643.2693.351
10/16/20253.3513.4133.0983.141
10/17/20253.143.1742.8853.009
10/18/20253.0093.0992.9983.048
10/19/20253.0483.1272.9913.069
10/20/20253.0683.2243.0093.189
10/21/20253.1893.2873.0353.045
10/22/20253.0453.0742.8662.977
10/23/20252.9773.0812.9723.04
10/24/20253.0413.1613.033.145
10/25/20253.1453.1933.0853.119
10/26/20253.1193.3183.0833.293
10/27/20253.2943.3053.1423.174
10/28/20253.1743.2333.0283.076
10/29/20253.0753.1813.0053.062
10/30/20253.0623.0942.7892.892
10/31/20252.8942.9772.8782.942
11/01/20252.9423.72.9363.442
11/02/20253.4434.3313.3894.282
11/03/20254.2834.293.6183.934
11/04/20253.9336.6053.8665.19
11/05/20255.1896.2784.7125.961
11/06/20255.967.2885.5846.714
11/07/20256.7148.8886.4478.225
11/08/20258.2269.8497.7538.96
11/09/20258.9599.46.827.558
11/10/20257.5587.6156.5796.819
11/11/20256.827.3015.95.969
11/12/20255.976.6755.7756.396
11/13/20256.3956.6645.6665.861
11/14/20255.8616.1565.335.393
11/15/20255.3945.5295.1275.276
11/16/20255.2765.6234.7734.788
11/17/20254.7875.6194.6675.51
11/18/20255.5126.065.0325.096
11/19/20255.0955.2484.6264.964
11/20/20254.9645.1444.5684.617
11/21/20254.6184.7484.1194.307
11/22/20254.3054.3813.9774.038
11/23/20254.0384.1753.9824.05
11/24/20254.0494.3143.854.198
11/25/20254.1984.4733.9854.349
11/26/20254.354.384.0884.24
11/27/20254.244.2944.0024.037
11/28/20254.0364.1413.9634.033
11/29/20254.0324.1713.9184.001
11/30/20254.0024.0773.8013.828
12/01/20253.8283.8553.5443.713
12/02/20253.7143.9553.6253.763
12/03/20253.7633.833.5863.74
12/04/20253.743.8773.5923.641
12/05/20253.6413.683.3753.482
12/06/20253.4833.6453.4623.499
12/07/20253.4983.5213.3163.427
12/08/20253.4273.5663.393.397
12/09/20253.3983.7783.3133.744
12/10/20253.7443.7543.4293.449
12/11/20253.453.473.2743.413
12/12/20253.4133.4423.2053.234
12/13/20253.2343.3123.2013.301
12/14/20253.3013.3013.0323.066
12/15/20253.0673.292.953.036
12/16/20253.0353.1262.9523.066
12/17/20253.0653.1282.8672.883
12/18/20252.8833.0572.7662.804
12/19/20252.8033.0022.7492.951
12/20/20252.953.4942.8853.438
12/21/20253.4373.4373.0113.057
12/22/20253.0563.2043.0033.041
12/23/20253.0413.082.9323.035
12/24/20253.0343.0532.9443.01
12/25/20253.013.1322.9712.982
12/26/20252.9813.1052.9322.987
12/27/20252.9863.0882.9843.075
12/28/20253.0753.1333.0133.04
12/29/20253.043.132.8712.889
12/30/20252.8892.9482.8222.837
12/31/20252.8372.862.6622.841