Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Highstreet Tether logo
HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Day Low₺0.033
Day High₺0.055
Bid
Ask

Market Data

Circulating Supply
100,000,000
Market Cap
$4M
Overview
Technicals
Comments
Archive

HIGHUSDT: Highstreet Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.163
CLOSE 0.162

Low

LOW 0.033

High

HIGH 0.589
DATEOPENHIGHLOWCLOSE
01/01/20260.2130.2280.2080.225
01/02/20260.2240.2290.220.228
01/03/20260.2280.2310.2210.227
01/04/20260.2280.2370.2270.231
01/05/20260.2310.2380.2250.234
01/06/20260.2350.2430.2270.238
01/07/20260.2370.2380.2260.229
01/08/20260.2290.2310.2160.225
01/09/20260.2250.2310.2230.225
01/10/20260.2260.2270.2180.218
01/11/20260.2180.2240.2140.216
01/12/20260.2170.2220.2120.214
01/13/20260.2150.2330.210.23
01/14/20260.2310.240.230.232
01/15/20260.2320.270.2150.225
01/16/20260.2250.2290.210.221
01/17/20260.2210.2830.2180.24
01/18/20260.240.240.2180.219
01/19/20260.2180.2180.1960.208
01/20/20260.2080.2260.2030.208
01/21/20260.2070.2430.2040.212
01/22/20260.2130.230.2090.219
01/23/20260.2190.2250.2130.216
01/24/20260.2170.220.2130.214
01/25/20260.2140.2160.1970.201
01/26/20260.20.2080.1990.206
01/27/20260.2050.2070.1990.205
01/28/20260.2050.2060.20.202
01/29/20260.2020.2020.1830.19
01/30/20260.1890.1910.1810.188
01/31/20260.1880.1880.1530.17
02/01/20260.170.1740.1610.163
02/02/20260.1640.1680.1570.164
02/03/20260.1640.1670.1540.161
02/04/20260.1610.1670.1540.159
02/05/20260.1590.1610.1350.136
02/06/20260.1360.1530.1240.151
02/07/20260.150.1530.1450.15
02/08/20260.150.1520.1420.143
02/09/20260.1440.1470.140.144
02/10/20260.1440.150.1390.147
02/11/20260.1480.1580.1410.152
02/12/20260.1530.1690.1510.153
02/13/20260.1540.160.1480.159
02/14/20260.1580.1630.1570.159
02/15/20260.1590.160.1510.153
02/16/20260.1540.1550.150.154
02/17/20260.1540.1540.1480.152
02/18/20260.1510.1520.1430.144
02/19/20260.1450.1470.140.145
02/20/20260.1450.1580.1440.154
02/21/20260.1550.1580.1530.154
02/22/20260.1540.1560.1470.15
02/23/20260.1490.150.1380.141
02/24/20260.1410.1420.1360.139
02/25/20260.1390.1530.1380.145
02/26/20260.1460.1470.1380.143
02/27/20260.1430.1460.1390.141
02/28/20260.1410.1420.130.141
03/01/20260.1410.1440.1330.137
03/02/20260.1380.1430.1350.139
03/03/20260.140.1430.1370.14
03/04/20260.1390.1470.1370.145
03/05/20260.1440.1450.140.141
03/06/20260.1410.1450.1350.137
03/07/20260.1370.1370.1320.133
03/08/20260.1320.1360.1280.133
03/09/20260.1340.1420.1330.134
03/10/20260.1340.1390.1330.136
03/11/20260.1350.1610.1350.142
03/12/20260.1420.1440.1390.142
03/13/20260.1430.150.140.141
03/14/20260.140.1430.1380.14
03/15/20260.140.1420.1390.141
03/16/20260.140.1580.1390.148
03/17/20260.1490.150.1460.147
03/18/20260.1480.150.1410.142
03/19/20260.1420.1420.1350.138
03/20/20260.1380.1380.1330.136
03/21/20260.1360.1370.130.13
03/22/20260.1320.1330.1250.128
03/23/20260.1270.1340.1250.132
03/24/20260.1320.1320.1290.131
03/25/20260.130.1370.1290.135
03/26/20260.1350.1350.1250.127
03/27/20260.1280.1290.1220.123
03/28/20260.1230.1230.1180.119
03/29/20260.1190.120.1150.117
03/30/20260.1170.1250.1170.121
03/31/20260.1210.1280.120.125
04/01/20260.1250.1290.1240.127
04/02/20260.1260.1310.1220.128
04/03/20260.1280.1390.1270.135
04/04/20260.1350.1450.1340.138
04/05/20260.1380.1390.1320.137
04/06/20260.1360.1390.1320.133
04/07/20260.1330.1390.1280.138
04/08/20260.1380.1390.1330.133
04/09/20260.1330.1370.1310.132
04/10/20260.1330.1370.130.13
04/11/20260.130.1310.1250.127
04/12/20260.1270.1290.1190.12
04/13/20260.120.1270.1190.125
04/14/20260.1250.1260.1090.114
04/15/20260.1130.1160.110.11
04/16/20260.1110.1170.1070.111
04/17/20260.1110.1470.110.147
04/18/20260.1460.5890.1440.314
04/19/20260.3140.4570.2450.26
04/20/20260.2610.4080.2540.311
04/21/20260.3110.3340.2780.293
04/22/20260.2930.3030.2510.253
04/23/20260.2530.2630.230.241
04/24/20260.2410.2420.2070.208
04/25/20260.2090.2540.20.209
04/26/20260.2090.2970.2010.22
04/27/20260.220.2420.2090.227
04/28/20260.2270.2460.2160.217
04/29/20260.2170.2180.2030.208
04/30/20260.2080.2390.2060.212
05/01/20260.2120.2270.210.221
05/02/20260.2210.2260.210.213
05/03/20260.2130.2130.2050.211
05/04/20260.210.2240.2070.208
05/05/20260.2070.2280.2060.227
05/06/20260.2270.230.1740.184
05/07/20260.1840.2470.1810.231
05/08/20260.2310.2310.2120.225
05/09/20260.2250.2250.2150.215
05/10/20260.2150.2210.2020.206
05/11/20260.2060.2130.2010.212
05/12/20260.2120.2260.2080.218
05/13/20260.2190.2240.2060.221
05/14/20260.2210.2330.2110.214
05/15/20260.2140.2190.1950.198
05/16/20260.1980.2050.1880.189
05/17/20260.1890.1920.1750.183
05/18/20260.1820.1870.1760.184
05/19/20260.1830.210.1790.198
05/20/20260.1980.2050.1810.184
05/21/20260.1840.1920.1820.183
05/22/20260.1830.1970.1680.171
05/23/20260.1710.1760.1660.174
05/24/20260.1740.1740.1580.166
05/25/20260.1660.1740.1650.165
05/26/20260.1650.1780.1270.132
05/27/20260.1320.1670.1280.137
05/28/20260.1360.1420.1250.127
05/29/20260.1280.1350.1250.13
05/30/20260.1290.1370.1290.129
05/31/20260.1290.1320.1230.13
06/01/20260.130.1380.1240.127
06/02/20260.1280.1280.1180.12
06/03/20260.120.1260.1010.112
06/04/20260.1120.1130.0990.106
06/05/20260.1060.1070.0690.078
06/06/20260.0770.1050.0690.082
06/07/20260.0820.0840.0710.075
06/08/20260.0760.0890.0710.073
06/09/20260.0740.0740.0640.066
06/10/20260.0660.0670.0530.054
06/11/20260.0540.0650.0440.051
06/12/20260.050.0670.0470.051
06/13/20260.0510.0540.0490.049
06/14/20260.050.050.0470.049
06/15/20260.0490.050.0430.044
06/16/20260.0440.0460.040.042
06/17/20260.0420.0660.040.046
06/18/20260.0460.0550.0330.036
06/19/20260.0350.0390.0340.034