HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Day Low₺0.033
Day High₺0.055
Market Data
Circulating Supply
100,000,000
Market Cap
$4M
HIGHUSDT: Highstreet Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.9373
CLOSE 2.9091
Low
LOW 0.873
High
HIGH 12.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 11 | 11.69 | 10.98 | 11.5 |
| 01/02/2022 | 11.5 | 12.86 | 11.06 | 12.23 |
| 01/03/2022 | 12.24 | 12.52 | 11.51 | 11.96 |
| 01/04/2022 | 11.98 | 11.99 | 11.23 | 11.45 |
| 01/05/2022 | 11.45 | 11.57 | 9.51 | 9.92 |
| 01/06/2022 | 9.92 | 10.5 | 8.86 | 9.71 |
| 01/07/2022 | 9.7 | 9.8 | 8.7 | 9.22 |
| 01/08/2022 | 9.21 | 9.69 | 8.41 | 8.53 |
| 01/09/2022 | 8.53 | 8.82 | 8.21 | 8.51 |
| 01/10/2022 | 8.5 | 8.6 | 7.4 | 7.84 |
| 01/11/2022 | 7.86 | 8.33 | 7.57 | 8.01 |
| 01/12/2022 | 8.01 | 8.49 | 7.7 | 8.28 |
| 01/13/2022 | 8.28 | 10.61 | 8 | 9.47 |
| 01/14/2022 | 9.46 | 9.77 | 8.33 | 8.73 |
| 01/15/2022 | 8.74 | 9.15 | 8.64 | 8.73 |
| 01/16/2022 | 8.73 | 8.73 | 8.21 | 8.32 |
| 01/17/2022 | 8.32 | 8.35 | 7.56 | 7.84 |
| 01/18/2022 | 7.84 | 7.88 | 7 | 7.31 |
| 01/19/2022 | 7.32 | 7.52 | 6.76 | 6.93 |
| 01/20/2022 | 6.92 | 7.44 | 6.59 | 6.62 |
| 01/21/2022 | 6.61 | 6.79 | 5.75 | 5.86 |
| 01/22/2022 | 5.87 | 6.63 | 5.29 | 5.61 |
| 01/23/2022 | 5.6 | 6.18 | 5.35 | 5.69 |
| 01/24/2022 | 5.7 | 5.72 | 4.52 | 4.91 |
| 01/25/2022 | 4.91 | 5.16 | 4.73 | 5.04 |
| 01/26/2022 | 5.04 | 5.3 | 4.56 | 4.67 |
| 01/27/2022 | 4.67 | 4.87 | 4.08 | 4.31 |
| 01/28/2022 | 4.31 | 4.49 | 4.1 | 4.38 |
| 01/29/2022 | 4.38 | 4.85 | 4.36 | 4.64 |
| 01/30/2022 | 4.64 | 5.73 | 4.62 | 5.1 |
| 01/31/2022 | 5.1 | 6.97 | 4.74 | 6.75 |
| 02/01/2022 | 6.74 | 6.9 | 5.72 | 5.92 |
| 02/02/2022 | 5.92 | 6 | 5.21 | 5.27 |
| 02/03/2022 | 5.27 | 5.41 | 4.95 | 5.05 |
| 02/04/2022 | 5.07 | 5.63 | 5 | 5.46 |
| 02/05/2022 | 5.46 | 5.65 | 5.23 | 5.4 |
| 02/06/2022 | 5.4 | 6.3 | 5.36 | 6.07 |
| 02/07/2022 | 6.06 | 6.49 | 5.76 | 6.22 |
| 02/08/2022 | 6.23 | 6.4 | 5.4 | 5.75 |
| 02/09/2022 | 5.76 | 6.35 | 5.7 | 6.21 |
| 02/10/2022 | 6.23 | 6.23 | 5.4 | 5.53 |
| 02/11/2022 | 5.54 | 5.7 | 5.05 | 5.12 |
| 02/12/2022 | 5.12 | 5.26 | 4.89 | 5.04 |
| 02/13/2022 | 5.04 | 5.45 | 4.9 | 5.06 |
| 02/14/2022 | 5.06 | 5.2 | 4.86 | 5.16 |
| 02/15/2022 | 5.16 | 5.72 | 5.08 | 5.57 |
| 02/16/2022 | 5.55 | 5.88 | 5.24 | 5.42 |
| 02/17/2022 | 5.42 | 5.52 | 4.82 | 4.88 |
| 02/18/2022 | 4.87 | 4.94 | 4.53 | 4.6 |
| 02/19/2022 | 4.6 | 4.71 | 4.39 | 4.56 |
| 02/20/2022 | 4.56 | 4.58 | 4.04 | 4.31 |
| 02/21/2022 | 4.32 | 5.25 | 4.2 | 4.23 |
| 02/22/2022 | 4.23 | 4.49 | 4.04 | 4.35 |
| 02/23/2022 | 4.36 | 4.54 | 4.12 | 4.14 |
| 02/24/2022 | 4.13 | 4.14 | 3.48 | 3.84 |
| 02/25/2022 | 3.85 | 4.14 | 3.82 | 4.08 |
| 02/26/2022 | 4.08 | 4.36 | 3.99 | 4.02 |
| 02/27/2022 | 4.03 | 4.14 | 3.69 | 3.77 |
| 02/28/2022 | 3.77 | 4.2 | 3.73 | 4.19 |
| 03/01/2022 | 4.19 | 4.3 | 3.95 | 4.06 |
| 03/02/2022 | 4.06 | 4.25 | 3.93 | 4.14 |
| 03/03/2022 | 4.14 | 4.15 | 3.73 | 3.86 |
| 03/04/2022 | 3.86 | 3.88 | 3.49 | 3.53 |
| 03/05/2022 | 3.53 | 3.75 | 3.47 | 3.74 |
| 03/06/2022 | 3.74 | 4.18 | 3.51 | 3.87 |
| 03/07/2022 | 3.87 | 4.4 | 3.58 | 3.74 |
| 03/08/2022 | 3.73 | 3.98 | 3.66 | 3.7 |
| 03/09/2022 | 3.69 | 4.21 | 3.69 | 4.01 |
| 03/10/2022 | 4 | 4.01 | 3.59 | 3.75 |
| 03/11/2022 | 3.75 | 3.84 | 3.61 | 3.68 |
| 03/12/2022 | 3.69 | 4.58 | 3.65 | 4.06 |
| 03/13/2022 | 4.06 | 4.55 | 3.65 | 3.67 |
| 03/14/2022 | 3.68 | 4.01 | 3.63 | 3.83 |
| 03/15/2022 | 3.82 | 3.92 | 3.65 | 3.81 |
| 03/16/2022 | 3.82 | 3.94 | 3.67 | 3.86 |
| 03/17/2022 | 3.86 | 4.25 | 3.83 | 3.93 |
| 03/18/2022 | 3.93 | 4.12 | 3.71 | 4.04 |
| 03/19/2022 | 4.04 | 8.61 | 4.03 | 7.44 |
| 03/20/2022 | 7.42 | 8.5 | 5.51 | 5.72 |
| 03/21/2022 | 5.73 | 7 | 5.38 | 5.96 |
| 03/22/2022 | 5.96 | 6.28 | 5.75 | 5.84 |
| 03/23/2022 | 5.84 | 6.7 | 5.6 | 6.02 |
| 03/24/2022 | 6.02 | 6.26 | 5.75 | 5.84 |
| 03/25/2022 | 5.84 | 6.26 | 5.81 | 6.03 |
| 03/26/2022 | 6.04 | 6.91 | 5.95 | 6.09 |
| 03/27/2022 | 6.09 | 6.37 | 6 | 6.36 |
| 03/28/2022 | 6.36 | 7.5 | 6.17 | 6.28 |
| 03/29/2022 | 6.28 | 6.76 | 6.25 | 6.51 |
| 03/30/2022 | 6.51 | 8.7 | 6.33 | 7.83 |
| 03/31/2022 | 7.83 | 7.83 | 6.26 | 6.61 |
| 04/01/2022 | 6.61 | 7.93 | 6.28 | 7.06 |
| 04/02/2022 | 7.06 | 7.69 | 6.83 | 6.94 |
| 04/03/2022 | 6.94 | 7.4 | 6.67 | 7.27 |
| 04/04/2022 | 7.27 | 7.42 | 6.52 | 6.64 |
| 04/05/2022 | 6.64 | 7.19 | 6.56 | 6.58 |
| 04/06/2022 | 6.57 | 6.58 | 5.44 | 5.53 |
| 04/07/2022 | 5.55 | 5.89 | 5.25 | 5.46 |
| 04/08/2022 | 5.47 | 5.78 | 5.15 | 5.2 |
| 04/09/2022 | 5.2 | 5.56 | 5 | 5.14 |
| 04/10/2022 | 5.13 | 5.38 | 5.01 | 5.06 |
| 04/11/2022 | 5.06 | 5.08 | 4.32 | 4.45 |
| 04/12/2022 | 4.47 | 4.74 | 4.32 | 4.55 |
| 04/13/2022 | 4.56 | 4.71 | 4.35 | 4.63 |
| 04/14/2022 | 4.63 | 5.2 | 4.49 | 4.56 |
| 04/15/2022 | 4.56 | 4.74 | 4.5 | 4.62 |
| 04/16/2022 | 4.63 | 5.19 | 4.6 | 5.14 |
| 04/17/2022 | 5.14 | 5.15 | 4.56 | 4.57 |
| 04/18/2022 | 4.57 | 4.8 | 4.29 | 4.73 |
| 04/19/2022 | 4.73 | 4.9 | 4.62 | 4.86 |
| 04/20/2022 | 4.87 | 4.99 | 4.63 | 4.79 |
| 04/21/2022 | 4.78 | 5.13 | 4.5 | 4.55 |
| 04/22/2022 | 4.55 | 4.63 | 4.38 | 4.51 |
| 04/23/2022 | 4.51 | 4.75 | 4.45 | 4.55 |
| 04/24/2022 | 4.55 | 4.59 | 4.3 | 4.33 |
| 04/25/2022 | 4.33 | 4.38 | 3.95 | 4.33 |
| 04/26/2022 | 4.34 | 4.41 | 3.88 | 3.97 |
| 04/27/2022 | 3.96 | 4.47 | 3.91 | 4.09 |
| 04/28/2022 | 4.1 | 5.19 | 4.06 | 4.45 |
| 04/29/2022 | 4.45 | 4.91 | 4.07 | 4.14 |
| 04/30/2022 | 4.14 | 4.28 | 3.64 | 3.68 |
| 05/01/2022 | 3.68 | 3.99 | 3.61 | 3.92 |
| 05/02/2022 | 3.92 | 4.15 | 3.71 | 3.83 |
| 05/03/2022 | 3.84 | 4.12 | 3.67 | 3.77 |
| 05/04/2022 | 3.77 | 4.15 | 3.75 | 4.11 |
| 05/05/2022 | 4.12 | 4.16 | 3.52 | 3.64 |
| 05/06/2022 | 3.65 | 3.83 | 3.48 | 3.6 |
| 05/07/2022 | 3.6 | 3.6 | 3.4 | 3.46 |
| 05/08/2022 | 3.45 | 3.45 | 3.08 | 3.18 |
| 05/09/2022 | 3.17 | 3.19 | 2.6 | 2.6 |
| 05/10/2022 | 2.61 | 2.88 | 2.53 | 2.61 |
| 05/11/2022 | 2.61 | 2.68 | 1.61 | 1.65 |
| 05/12/2022 | 1.66 | 1.77 | 1.45 | 1.54 |
| 05/13/2022 | 1.54 | 2 | 1.51 | 1.77 |
| 05/14/2022 | 1.77 | 1.85 | 1.65 | 1.82 |
| 05/15/2022 | 1.83 | 2.19 | 1.75 | 2.08 |
| 05/16/2022 | 2.07 | 2.25 | 1.95 | 1.97 |
| 05/17/2022 | 1.98 | 2.17 | 1.97 | 2.12 |
| 05/18/2022 | 2.12 | 2.16 | 1.85 | 1.92 |
| 05/19/2022 | 1.92 | 2.11 | 1.9 | 2.07 |
| 05/20/2022 | 2.07 | 2.48 | 2 | 2.12 |
| 05/21/2022 | 2.13 | 2.26 | 2.03 | 2.19 |
| 05/22/2022 | 2.19 | 2.23 | 2.07 | 2.15 |
| 05/23/2022 | 2.14 | 2.2 | 1.91 | 1.94 |
| 05/24/2022 | 1.94 | 2.23 | 1.93 | 2.13 |
| 05/25/2022 | 2.13 | 2.29 | 2.07 | 2.13 |
| 05/26/2022 | 2.13 | 2.57 | 1.93 | 1.96 |
| 05/27/2022 | 1.96 | 2 | 1.76 | 1.79 |
| 05/28/2022 | 1.79 | 1.88 | 1.78 | 1.85 |
| 05/29/2022 | 1.85 | 1.98 | 1.79 | 1.91 |
| 05/30/2022 | 1.92 | 2.11 | 1.89 | 2.1 |
| 05/31/2022 | 2.11 | 2.19 | 1.97 | 2.13 |
| 06/01/2022 | 2.13 | 2.15 | 1.85 | 1.9 |
| 06/02/2022 | 1.9 | 2.02 | 1.82 | 1.99 |
| 06/03/2022 | 2 | 2.01 | 1.84 | 1.87 |
| 06/04/2022 | 1.87 | 2.1 | 1.85 | 2.05 |
| 06/05/2022 | 2.05 | 2.05 | 1.9 | 1.95 |
| 06/06/2022 | 1.94 | 2.12 | 1.94 | 1.99 |
| 06/07/2022 | 1.99 | 2.01 | 1.85 | 1.95 |
| 06/08/2022 | 1.95 | 2.44 | 1.93 | 2.02 |
| 06/09/2022 | 2.02 | 2.07 | 1.89 | 1.92 |
| 06/10/2022 | 1.93 | 1.96 | 1.72 | 1.76 |
| 06/11/2022 | 1.75 | 1.79 | 1.57 | 1.61 |
| 06/12/2022 | 1.61 | 1.61 | 1.45 | 1.48 |
| 06/13/2022 | 1.48 | 1.5 | 1.13 | 1.24 |
| 06/14/2022 | 1.24 | 1.36 | 1.16 | 1.3 |
| 06/15/2022 | 1.3 | 1.36 | 1.1 | 1.32 |
| 06/16/2022 | 1.32 | 1.51 | 1.21 | 1.23 |
| 06/17/2022 | 1.23 | 1.32 | 1.22 | 1.28 |
| 06/18/2022 | 1.29 | 1.31 | 1.08 | 1.19 |
| 06/19/2022 | 1.17 | 1.27 | 1.13 | 1.25 |
| 06/20/2022 | 1.25 | 1.28 | 1.1 | 1.21 |
| 06/21/2022 | 1.21 | 1.31 | 1.2 | 1.23 |
| 06/22/2022 | 1.23 | 1.26 | 1.18 | 1.19 |
| 06/23/2022 | 1.19 | 1.36 | 1.19 | 1.3 |
| 06/24/2022 | 1.31 | 1.38 | 1.25 | 1.34 |
| 06/25/2022 | 1.34 | 1.47 | 1.3 | 1.41 |
| 06/26/2022 | 1.42 | 1.49 | 1.29 | 1.29 |
| 06/27/2022 | 1.3 | 1.39 | 1.27 | 1.29 |
| 06/28/2022 | 1.29 | 1.32 | 1.22 | 1.23 |
| 06/29/2022 | 1.23 | 1.34 | 1.2 | 1.25 |
| 06/30/2022 | 1.25 | 1.3 | 1.17 | 1.25 |
| 07/01/2022 | 1.25 | 1.41 | 1.23 | 1.25 |
| 07/02/2022 | 1.25 | 1.33 | 1.21 | 1.29 |
| 07/03/2022 | 1.28 | 1.32 | 1.24 | 1.29 |
| 07/04/2022 | 1.29 | 1.33 | 1.23 | 1.32 |
| 07/05/2022 | 1.32 | 1.36 | 1.25 | 1.29 |
| 07/06/2022 | 1.3 | 1.45 | 1.25 | 1.38 |
| 07/07/2022 | 1.38 | 1.67 | 1.33 | 1.46 |
| 07/08/2022 | 1.46 | 1.53 | 1.37 | 1.4 |
| 07/09/2022 | 1.4 | 1.51 | 1.39 | 1.46 |
| 07/10/2022 | 1.46 | 1.46 | 1.33 | 1.35 |
| 07/11/2022 | 1.35 | 1.39 | 1.29 | 1.29 |
| 07/12/2022 | 1.29 | 1.35 | 1.25 | 1.26 |
| 07/13/2022 | 1.26 | 1.51 | 1.26 | 1.42 |
| 07/14/2022 | 1.43 | 1.71 | 1.38 | 1.44 |
| 07/15/2022 | 1.45 | 1.53 | 1.41 | 1.45 |
| 07/16/2022 | 1.44 | 1.65 | 1.42 | 1.53 |
| 07/17/2022 | 1.54 | 1.85 | 1.52 | 1.54 |
| 07/18/2022 | 1.54 | 1.68 | 1.53 | 1.66 |
| 07/19/2022 | 1.65 | 1.84 | 1.55 | 1.69 |
| 07/20/2022 | 1.7 | 1.75 | 1.52 | 1.58 |
| 07/21/2022 | 1.57 | 1.67 | 1.52 | 1.64 |
| 07/22/2022 | 1.64 | 1.7 | 1.54 | 1.56 |
| 07/23/2022 | 1.56 | 1.65 | 1.53 | 1.61 |
| 07/24/2022 | 1.62 | 1.83 | 1.6 | 1.61 |
| 07/25/2022 | 1.61 | 1.61 | 1.52 | 1.55 |
| 07/26/2022 | 1.54 | 1.55 | 1.45 | 1.52 |
| 07/27/2022 | 1.51 | 1.66 | 1.49 | 1.64 |
| 07/28/2022 | 1.63 | 1.91 | 1.6 | 1.85 |
| 07/29/2022 | 1.85 | 2.86 | 1.77 | 2.06 |
| 07/30/2022 | 2.06 | 2.27 | 1.95 | 1.97 |
| 07/31/2022 | 1.97 | 2.45 | 1.95 | 1.98 |
| 08/01/2022 | 1.97 | 2.05 | 1.85 | 1.897 |
| 08/02/2022 | 1.897 | 2.164 | 1.865 | 2.019 |
| 08/03/2022 | 2.019 | 2.22 | 1.958 | 2.02 |
| 08/04/2022 | 2.018 | 2.096 | 1.907 | 1.968 |
| 08/05/2022 | 1.967 | 2.073 | 1.962 | 2.03 |
| 08/06/2022 | 2.03 | 2.057 | 1.992 | 1.995 |
| 08/07/2022 | 1.995 | 2.017 | 1.954 | 1.997 |
| 08/08/2022 | 1.997 | 2.145 | 1.981 | 2.057 |
| 08/09/2022 | 2.058 | 2.104 | 1.972 | 2.034 |
| 08/10/2022 | 2.034 | 2.088 | 1.868 | 2.055 |
| 08/11/2022 | 2.059 | 2.089 | 2.003 | 2.009 |
| 08/12/2022 | 2.012 | 2.057 | 1.971 | 2.037 |
| 08/13/2022 | 2.037 | 2.065 | 1.996 | 2.004 |
| 08/14/2022 | 2.004 | 2.026 | 1.898 | 1.939 |
| 08/15/2022 | 1.936 | 1.998 | 1.865 | 1.893 |
| 08/16/2022 | 1.893 | 1.955 | 1.87 | 1.921 |
| 08/17/2022 | 1.922 | 2.117 | 1.825 | 1.853 |
| 08/18/2022 | 1.851 | 1.891 | 1.819 | 1.821 |
| 08/19/2022 | 1.819 | 1.819 | 1.5 | 1.508 |
| 08/20/2022 | 1.508 | 1.618 | 1.5 | 1.522 |
| 08/21/2022 | 1.522 | 1.6 | 1.5 | 1.56 |
| 08/22/2022 | 1.56 | 1.58 | 1.465 | 1.521 |
| 08/23/2022 | 1.521 | 1.576 | 1.484 | 1.569 |
| 08/24/2022 | 1.569 | 1.604 | 1.522 | 1.552 |
| 08/25/2022 | 1.551 | 1.604 | 1.524 | 1.542 |
| 08/26/2022 | 1.54 | 1.553 | 1.372 | 1.388 |
| 08/27/2022 | 1.387 | 1.406 | 1.355 | 1.402 |
| 08/28/2022 | 1.4 | 1.435 | 1.361 | 1.361 |
| 08/29/2022 | 1.364 | 1.654 | 1.364 | 1.499 |
| 08/30/2022 | 1.497 | 1.527 | 1.394 | 1.434 |
| 08/31/2022 | 1.435 | 1.499 | 1.425 | 1.43 |
| 09/01/2022 | 1.427 | 1.476 | 1.411 | 1.459 |
| 09/02/2022 | 1.458 | 1.549 | 1.44 | 1.486 |
| 09/03/2022 | 1.485 | 1.512 | 1.467 | 1.481 |
| 09/04/2022 | 1.482 | 1.509 | 1.47 | 1.501 |
| 09/05/2022 | 1.503 | 1.517 | 1.434 | 1.456 |
| 09/06/2022 | 1.458 | 1.496 | 1.373 | 1.395 |
| 09/07/2022 | 1.395 | 1.447 | 1.355 | 1.43 |
| 09/08/2022 | 1.433 | 1.443 | 1.396 | 1.416 |
| 09/09/2022 | 1.417 | 1.509 | 1.412 | 1.483 |
| 09/10/2022 | 1.481 | 1.527 | 1.46 | 1.51 |
| 09/11/2022 | 1.512 | 1.6 | 1.495 | 1.518 |
| 09/12/2022 | 1.517 | 1.7 | 1.479 | 1.535 |
| 09/13/2022 | 1.535 | 1.624 | 1.449 | 1.458 |
| 09/14/2022 | 1.459 | 1.481 | 1.43 | 1.464 |
| 09/15/2022 | 1.46 | 1.494 | 1.384 | 1.389 |
| 09/16/2022 | 1.391 | 1.409 | 1.353 | 1.378 |
| 09/17/2022 | 1.378 | 1.469 | 1.371 | 1.456 |
| 09/18/2022 | 1.456 | 1.456 | 1.329 | 1.336 |
| 09/19/2022 | 1.34 | 1.38 | 1.288 | 1.366 |
| 09/20/2022 | 1.367 | 1.399 | 1.324 | 1.336 |
| 09/21/2022 | 1.333 | 1.398 | 1.273 | 1.309 |
| 09/22/2022 | 1.307 | 1.366 | 1.304 | 1.357 |
| 09/23/2022 | 1.358 | 1.387 | 1.3 | 1.361 |
| 09/24/2022 | 1.361 | 1.399 | 1.343 | 1.366 |
| 09/25/2022 | 1.365 | 1.399 | 1.347 | 1.353 |
| 09/26/2022 | 1.35 | 1.367 | 1.328 | 1.344 |
| 09/27/2022 | 1.344 | 1.397 | 1.324 | 1.34 |
| 09/28/2022 | 1.34 | 1.448 | 1.296 | 1.368 |
| 09/29/2022 | 1.37 | 1.988 | 1.369 | 1.556 |
| 09/30/2022 | 1.557 | 1.559 | 1.45 | 1.476 |
| 10/01/2022 | 1.476 | 1.585 | 1.435 | 1.5 |
| 10/02/2022 | 1.5 | 1.502 | 1.398 | 1.403 |
| 10/03/2022 | 1.402 | 1.472 | 1.392 | 1.468 |
| 10/04/2022 | 1.468 | 1.557 | 1.432 | 1.476 |
| 10/05/2022 | 1.475 | 1.65 | 1.433 | 1.499 |
| 10/06/2022 | 1.5 | 1.668 | 1.496 | 1.633 |
| 10/07/2022 | 1.629 | 1.788 | 1.566 | 1.594 |
| 10/08/2022 | 1.595 | 1.758 | 1.565 | 1.617 |
| 10/09/2022 | 1.619 | 1.63 | 1.554 | 1.565 |
| 10/10/2022 | 1.564 | 1.573 | 1.46 | 1.469 |
| 10/11/2022 | 1.469 | 1.475 | 1.4 | 1.443 |
| 10/12/2022 | 1.443 | 1.473 | 1.385 | 1.391 |
| 10/13/2022 | 1.393 | 1.445 | 1.3 | 1.403 |
| 10/14/2022 | 1.406 | 1.448 | 1.377 | 1.399 |
| 10/15/2022 | 1.399 | 1.459 | 1.382 | 1.389 |
| 10/16/2022 | 1.388 | 1.486 | 1.387 | 1.441 |
| 10/17/2022 | 1.443 | 1.52 | 1.416 | 1.47 |
| 10/18/2022 | 1.472 | 1.559 | 1.454 | 1.559 |
| 10/19/2022 | 1.559 | 1.598 | 1.433 | 1.434 |
| 10/20/2022 | 1.434 | 1.487 | 1.41 | 1.445 |
| 10/21/2022 | 1.442 | 1.45 | 1.373 | 1.436 |
| 10/22/2022 | 1.439 | 1.501 | 1.422 | 1.463 |
| 10/23/2022 | 1.464 | 1.467 | 1.42 | 1.467 |
| 10/24/2022 | 1.464 | 1.465 | 1.422 | 1.424 |
| 10/25/2022 | 1.423 | 1.524 | 1.407 | 1.48 |
| 10/26/2022 | 1.48 | 1.532 | 1.474 | 1.502 |
| 10/27/2022 | 1.502 | 1.531 | 1.454 | 1.457 |
| 10/28/2022 | 1.455 | 1.515 | 1.434 | 1.501 |
| 10/29/2022 | 1.502 | 1.588 | 1.492 | 1.541 |
| 10/30/2022 | 1.541 | 1.629 | 1.508 | 1.521 |
| 10/31/2022 | 1.518 | 1.542 | 1.467 | 1.478 |
| 11/01/2022 | 1.479 | 1.488 | 1.421 | 1.442 |
| 11/02/2022 | 1.442 | 1.469 | 1.399 | 1.424 |
| 11/03/2022 | 1.427 | 1.583 | 1.423 | 1.525 |
| 11/04/2022 | 1.525 | 1.64 | 1.51 | 1.581 |
| 11/05/2022 | 1.581 | 1.89 | 1.572 | 1.771 |
| 11/06/2022 | 1.77 | 1.853 | 1.624 | 1.629 |
| 11/07/2022 | 1.626 | 1.634 | 1.514 | 1.532 |
| 11/08/2022 | 1.531 | 1.541 | 1.22 | 1.295 |
| 11/09/2022 | 1.3 | 1.313 | 0.941 | 0.961 |
| 11/10/2022 | 0.961 | 1.144 | 0.951 | 1.092 |
| 11/11/2022 | 1.092 | 1.12 | 0.981 | 1.048 |
| 11/12/2022 | 1.047 | 1.047 | 0.974 | 1.008 |
| 11/13/2022 | 1.01 | 1.236 | 0.973 | 1.047 |
| 11/14/2022 | 1.046 | 1.2 | 0.983 | 1.088 |
| 11/15/2022 | 1.089 | 1.119 | 1.049 | 1.07 |
| 11/16/2022 | 1.068 | 1.088 | 1.001 | 1.038 |
| 11/17/2022 | 1.036 | 1.047 | 1.012 | 1.035 |
| 11/18/2022 | 1.033 | 1.05 | 1.013 | 1.027 |
| 11/19/2022 | 1.027 | 1.107 | 1.01 | 1.058 |
| 11/20/2022 | 1.056 | 1.236 | 1.05 | 1.067 |
| 11/21/2022 | 1.067 | 1.097 | 1.018 | 1.046 |
| 11/22/2022 | 1.046 | 1.157 | 1.04 | 1.115 |
| 11/23/2022 | 1.115 | 1.182 | 1.105 | 1.148 |
| 11/24/2022 | 1.149 | 1.175 | 1.097 | 1.134 |
| 11/25/2022 | 1.132 | 1.133 | 1.074 | 1.117 |
| 11/26/2022 | 1.117 | 1.209 | 1.11 | 1.167 |
| 11/27/2022 | 1.168 | 1.439 | 1.156 | 1.158 |
| 11/28/2022 | 1.158 | 1.195 | 1.103 | 1.127 |
| 11/29/2022 | 1.128 | 1.191 | 1.121 | 1.154 |
| 11/30/2022 | 1.154 | 1.402 | 1.154 | 1.263 |
| 12/01/2022 | 1.261 | 1.346 | 1.207 | 1.218 |
| 12/02/2022 | 1.219 | 1.26 | 1.188 | 1.248 |
| 12/03/2022 | 1.247 | 1.26 | 1.199 | 1.202 |
| 12/04/2022 | 1.201 | 1.247 | 1.201 | 1.237 |
| 12/05/2022 | 1.239 | 1.284 | 1.189 | 1.204 |
| 12/06/2022 | 1.204 | 1.252 | 1.18 | 1.234 |
| 12/07/2022 | 1.233 | 1.339 | 1.209 | 1.242 |
| 12/08/2022 | 1.241 | 1.32 | 1.2 | 1.232 |
| 12/09/2022 | 1.232 | 1.281 | 1.22 | 1.232 |
| 12/10/2022 | 1.234 | 1.256 | 1.216 | 1.241 |
| 12/11/2022 | 1.241 | 1.248 | 1.205 | 1.207 |
| 12/12/2022 | 1.207 | 1.207 | 1.154 | 1.171 |
| 12/13/2022 | 1.172 | 1.282 | 1.167 | 1.184 |
| 12/14/2022 | 1.184 | 1.242 | 1.177 | 1.197 |
| 12/15/2022 | 1.197 | 1.197 | 1.158 | 1.18 |
| 12/16/2022 | 1.179 | 1.194 | 1.03 | 1.048 |
| 12/17/2022 | 1.048 | 1.076 | 1.012 | 1.048 |
| 12/18/2022 | 1.048 | 1.065 | 1.021 | 1.043 |
| 12/19/2022 | 1.044 | 1.05 | 0.95 | 0.965 |
| 12/20/2022 | 0.964 | 1.026 | 0.96 | 1.021 |
| 12/21/2022 | 1.02 | 1.023 | 0.988 | 0.996 |
| 12/22/2022 | 0.995 | 1.03 | 0.978 | 1.004 |
| 12/23/2022 | 1.005 | 1.017 | 0.995 | 1.009 |
| 12/24/2022 | 1.01 | 1.041 | 0.999 | 1.021 |
| 12/25/2022 | 1.021 | 1.07 | 0.985 | 0.99 |
| 12/26/2022 | 0.989 | 1.022 | 0.986 | 1.018 |
| 12/27/2022 | 1.019 | 1.024 | 0.986 | 0.995 |
| 12/28/2022 | 0.995 | 0.997 | 0.955 | 0.962 |
| 12/29/2022 | 0.962 | 1.001 | 0.943 | 0.96 |
| 12/30/2022 | 0.96 | 0.962 | 0.886 | 0.901 |
| 12/31/2022 | 0.9 | 0.903 | 0.873 | 0.884 |