Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Highstreet Tether logo
HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Day Low₺0.033
Day High₺0.055
Bid
Ask

Market Data

Circulating Supply
100,000,000
Market Cap
$4M
Overview
Technicals
Comments
Archive

HIGHUSDT: Highstreet Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1107
CLOSE 2.1101

Low

LOW 0.944

High

HIGH 9.768
DATEOPENHIGHLOWCLOSE
01/01/20241.6541.7311.6161.726
01/02/20241.7261.7541.6561.683
01/03/20241.6841.7611.2311.498
01/04/20241.4991.5591.4641.522
01/05/20241.5221.5411.4051.479
01/06/20241.481.4841.3441.424
01/07/20241.4251.4671.311.336
01/08/20241.3361.4481.2181.428
01/09/20241.4271.4461.3041.371
01/10/20241.3711.5331.3581.495
01/11/20241.4981.6151.4851.568
01/12/20241.5681.6231.4711.526
01/13/20241.5271.5951.4651.56
01/14/20241.561.6121.5181.524
01/15/20241.5241.6541.521.602
01/16/20241.6041.6551.5451.644
01/17/20241.6441.7411.5931.738
01/18/20241.7381.7651.4731.5
01/19/20241.5011.7591.4271.694
01/20/20241.6931.7751.611.697
01/21/20241.6961.7641.6711.723
01/22/20241.7231.7421.4821.526
01/23/20241.5261.5531.3481.453
01/24/20241.4541.5211.421.46
01/25/20241.461.4631.3761.417
01/26/20241.4151.4931.4011.472
01/27/20241.4721.4811.4261.471
01/28/20241.4711.4891.411.432
01/29/20241.4311.4881.4161.479
01/30/20241.4791.6191.471.524
01/31/20241.5251.531.4151.432
02/01/20241.4341.4491.3921.442
02/02/20241.4431.4531.4061.433
02/03/20241.4351.4421.3991.403
02/04/20241.4031.4041.3621.371
02/05/20241.3711.3941.3321.353
02/06/20241.3541.3781.3441.353
02/07/20241.3531.4321.3421.416
02/08/20241.4151.4361.3931.41
02/09/20241.4091.4741.4091.464
02/10/20241.4641.5081.4241.48
02/11/20241.4781.4991.4581.467
02/12/20241.4681.5061.4161.488
02/13/20241.4881.5591.4751.531
02/14/20241.531.621.5181.604
02/15/20241.6051.6671.5751.663
02/16/20241.6621.6881.5931.63
02/17/20241.6311.6541.5451.604
02/18/20241.6041.91.6021.733
02/19/20241.7341.7751.6791.737
02/20/20241.7381.7441.5241.637
02/21/20241.6361.6531.5151.603
02/22/20241.6031.7351.561.666
02/23/20241.6671.6971.6151.656
02/24/20241.6551.7291.6171.712
02/25/20241.7111.7461.6731.711
02/26/20241.711.881.6921.815
02/27/20241.8151.8951.7561.872
02/28/20241.8732.0771.6531.949
02/29/20241.9492.0791.8721.939
03/01/20241.942.0481.9371.979
03/02/20241.9782.1891.9572.175
03/03/20242.1742.281.882.138
03/04/20242.1382.2792.0652.146
03/05/20242.1472.1511.5621.86
03/06/20241.8592.0341.7772.026
03/07/20242.0282.1921.9662.124
03/08/20242.1262.2291.9252.208
03/09/20242.2062.3852.1622.353
03/10/20242.3532.592.2932.427
03/11/20242.4252.432.2222.345
03/12/20242.3462.3742.1152.292
03/13/20242.2932.5122.2792.48
03/14/20242.4792.522.1692.359
03/15/20242.3612.4021.9762.172
03/16/20242.1742.2231.9041.956
03/17/20241.9582.0521.8312.009
03/18/20242.0082.0591.8221.867
03/19/20241.8661.8931.6461.712
03/20/20241.7111.9261.631.893
03/21/20241.8941.9681.8321.953
03/22/20241.9532.0221.8291.899
03/23/20241.8991.9751.8571.913
03/24/20241.9122.0031.8721.994
03/25/20241.9942.0741.9642.048
03/26/20242.0472.22.0332.177
03/27/20242.1772.2652.062.105
03/28/20242.1042.22.0572.162
03/29/20242.1612.432.0862.328
03/30/20242.3292.3652.1052.126
03/31/20242.1282.252.1122.249
04/01/20242.2482.4182.1652.401
04/02/20242.4012.7252.242.633
04/03/20242.6332.732.1522.333
04/04/20242.3312.7952.3222.729
04/05/20242.7292.9762.5542.897
04/06/20242.8962.972.6712.949
04/07/20242.9463.252.8643.105
04/08/20243.1093.2112.893.073
04/09/20243.0733.73.0623.205
04/10/20243.2033.3932.9092.984
04/11/20242.9833.1792.8233.118
04/12/20243.1153.2942.152.396
04/13/20242.3972.6491.82.134
04/14/20242.1322.3511.9862.275
04/15/20242.2722.3672.0562.174
04/16/20242.1722.2552.0492.206
04/17/20242.2062.3382.12.268
04/18/20242.2682.3452.1622.247
04/19/20242.2472.4782.0362.39
04/20/20242.3892.662.3482.635
04/21/20242.6342.742.582.691
04/22/20242.6892.862.6172.795
04/23/20242.7952.9022.7312.872
04/24/20242.873.4412.8573.274
04/25/20243.2763.743.133.655
04/26/20243.6573.983.2563.917
04/27/20243.9174.2753.5774.254
04/28/20244.2514.383.8043.814
04/29/20243.8144.0533.5553.633
04/30/20243.6364.0083.3633.369
05/01/20243.3653.6233.2373.402
05/02/20243.4043.973.2863.912
05/03/20243.9114.3333.754.272
05/04/20244.2734.6064.1414.572
05/05/20244.5714.5714.0174.179
05/06/20244.1784.2863.9944.061
05/07/20244.0624.223.7834.034
05/08/20244.0314.2713.9634.15
05/09/20244.1484.694.0724.607
05/10/20244.6064.894.5224.556
05/11/20244.5514.7014.4674.538
05/12/20244.53954.5334.766
05/13/20244.7664.8694.4524.558
05/14/20244.5564.7284.3544.361
05/15/20244.3624.9174.3074.687
05/16/20244.6875.0494.6484.777
05/17/20244.7734.994.6054.631
05/18/20244.6294.6824.4384.448
05/19/20244.4494.5014.334.388
05/20/20244.3874.554.3144.412
05/21/20244.4124.524.094.098
05/22/20244.0984.254.0044.114
05/23/20244.1134.3394.0274.329
05/24/20244.3294.4784.2054.407
05/25/20244.4054.5164.3774.463
05/26/20244.4624.8664.4394.76
05/27/20244.7616.44.7566.166
05/28/20246.1626.6665.9076.491
05/29/20246.4896.9626.4136.574
05/30/20246.5797.0886.3566.531
05/31/20246.5337.1656.5337.063
06/01/20247.0667.756.46.762
06/02/20246.7638.156.7627.611
06/03/20247.6127.7846.5756.597
06/04/20246.5946.7885.8456.121
06/05/20246.1216.776.0866.292
06/06/20246.2957.4346.227.246
06/07/20247.2449.7687.1958.517
06/08/20248.5149.0795.1495.194
06/09/20245.1945.2714.124.582
06/10/20244.5824.5933.3513.741
06/11/20243.7413.9682.8023.065
06/12/20243.0663.22.7632.931
06/13/20242.9332.9882.6642.712
06/14/20242.7112.8632.5332.702
06/15/20242.7032.9182.6362.735
06/16/20242.7362.7972.6122.774
06/17/20242.7732.8452.322.385
06/18/20242.3852.4071.9612.131
06/19/20242.1312.1932.0242.057
06/20/20242.0562.1751.992.004
06/21/20242.0042.0861.9241.969
06/22/20241.9692.0571.9021.998
06/23/20241.9962.1111.8851.915
06/24/20241.9152.0221.822.01
06/25/20242.0112.0731.9752.027
06/26/20242.0262.0661.9231.964
06/27/20241.9642.0461.9012.006
06/28/20242.0052.0241.8561.862
06/29/20241.8621.8971.8081.837
06/30/20241.8361.9231.8061.91
07/01/20241.9091.9351.8311.856
07/02/20241.8551.891.8131.845
07/03/20241.8441.8581.6661.722
07/04/20241.7231.7331.4311.464
07/05/20241.4641.4651.1811.283
07/06/20241.2831.6131.2721.566
07/07/20241.5661.5771.441.452
07/08/20241.4521.5531.3861.494
07/09/20241.4941.5471.4521.539
07/10/20241.5391.6041.4911.552
07/11/20241.5511.5711.4391.449
07/12/20241.4491.4731.4141.44
07/13/20241.441.4851.4251.462
07/14/20241.4621.5371.4571.521
07/15/20241.521.7351.5111.702
07/16/20241.7011.771.5741.695
07/17/20241.6951.7531.6571.682
07/18/20241.6822.0291.6821.936
07/19/20241.9352.0361.8451.944
07/20/20241.9452.0881.9121.995
07/21/20241.9952.0341.8111.942
07/22/20241.9421.9661.7371.749
07/23/20241.7491.7891.6471.689
07/24/20241.6881.7681.6571.697
07/25/20241.6961.6991.5111.602
07/26/20241.6011.6781.5961.674
07/27/20241.6731.721.6061.669
07/28/20241.6691.6691.5821.605
07/29/20241.6051.691.6011.611
07/30/20241.6111.6391.5161.555
07/31/20241.5551.6161.531.546
08/01/20241.5451.5631.3321.454
08/02/20241.4541.4931.3541.375
08/03/20241.3741.3941.2421.284
08/04/20241.2841.3221.1771.237
08/05/20241.2371.250.9441.085
08/06/20241.0851.2441.0831.223
08/07/20241.2231.3031.1621.178
08/08/20241.1781.3451.1551.338
08/09/20241.3381.3421.2621.292
08/10/20241.2921.3361.2671.32
08/11/20241.321.3561.2011.21
08/12/20241.2091.3241.2091.313
08/13/20241.3121.341.2651.319
08/14/20241.3191.4271.3051.413
08/15/20241.4121.4141.2621.278
08/16/20241.2781.371.2571.289
08/17/20241.2881.3111.2711.309
08/18/20241.3091.51.2921.419
08/19/20241.4181.5591.3871.489
08/20/20241.4891.5141.4111.471
08/21/20241.471.481.391.47
08/22/20241.471.4931.421.473
08/23/20241.4721.6281.461.593
08/24/20241.5931.6791.5761.619
08/25/20241.621.631.5251.55
08/26/20241.5491.5631.4161.435
08/27/20241.4361.491.31.335
08/28/20241.3351.3731.2611.319
08/29/20241.3181.3991.2961.328
08/30/20241.3271.3591.2571.359
08/31/20241.3581.3591.3011.325
09/01/20241.3241.3241.2151.224
09/02/20241.2231.3191.2211.304
09/03/20241.3041.3311.2241.243
09/04/20241.2431.2971.1691.273
09/05/20241.2731.2871.2241.237
09/06/20241.2361.2731.1531.197
09/07/20241.1971.2761.1911.247
09/08/20241.2461.331.2351.291
09/09/20241.2921.3571.2761.333
09/10/20241.3341.3541.3191.329
09/11/20241.331.331.2341.271
09/12/20241.2711.3351.2691.324
09/13/20241.3251.3641.2841.348
09/14/20241.3481.3711.3011.331
09/15/20241.331.3591.2631.282
09/16/20241.2811.2921.2281.247
09/17/20241.2461.3321.2261.311
09/18/20241.3121.3641.2511.363
09/19/20241.3641.4021.3411.362
09/20/20241.3631.4261.3371.392
09/21/20241.3921.411.3561.407
09/22/20241.4071.4091.311.356
09/23/20241.3571.411.3251.408
09/24/20241.4081.4451.3641.434
09/25/20241.4341.4731.4051.43
09/26/20241.431.4991.3921.469
09/27/20241.4691.5451.4641.528
09/28/20241.5291.5561.4381.465
09/29/20241.4661.5971.4321.533
09/30/20241.5331.5631.3981.411
10/01/20241.411.4911.221.267
10/02/20241.2661.3381.21.239
10/03/20241.2371.2721.1881.245
10/04/20241.2461.31.2291.29
10/05/20241.291.3041.2511.28
10/06/20241.2781.3081.2631.299
10/07/20241.2991.3351.2811.284
10/08/20241.2851.3491.271.29
10/09/20241.291.3051.2211.241
10/10/20241.2421.271.2161.265
10/11/20241.2641.3111.2561.296
10/12/20241.2981.341.2951.321
10/13/20241.3211.3331.2631.324
10/14/20241.3251.4041.3091.395
10/15/20241.3961.4031.3091.361
10/16/20241.3621.3791.3141.334
10/17/20241.3331.3471.2691.303
10/18/20241.3021.3511.2921.344
10/19/20241.3441.3941.341.376
10/20/20241.3771.561.3471.498
10/21/20241.4981.5111.3821.423
10/22/20241.4261.4621.3681.413
10/23/20241.4131.4191.3051.352
10/24/20241.3511.3841.3261.365
10/25/20241.3681.3751.1191.225
10/26/20241.2251.2551.2011.235
10/27/20241.2351.2661.2281.253
10/28/20241.2541.281.1991.258
10/29/20241.261.3161.2541.299
10/30/20241.2991.3191.2751.292
10/31/20241.2921.2971.2031.222
11/01/20241.2221.2381.1661.192
11/02/20241.1921.2111.1521.174
11/03/20241.1741.1811.0591.113
11/04/20241.1131.1361.0511.08
11/05/20241.081.1761.081.146
11/06/20241.1471.2791.1461.268
11/07/20241.2711.3221.2441.279
11/08/20241.2791.3151.2211.278
11/09/20241.2781.3551.2631.351
11/10/20241.3511.8831.3261.552
11/11/20241.5521.5771.4591.528
11/12/20241.5281.61.3721.459
11/13/20241.4581.4751.3241.425
11/14/20241.4261.4981.3551.376
11/15/20241.3761.431.3271.427
11/16/20241.4291.4951.4071.489
11/17/20241.4881.5061.4011.43
11/18/20241.431.5081.4171.483
11/19/20241.4821.4871.3711.405
11/20/20241.4041.4041.2891.315
11/21/20241.3151.4261.2651.414
11/22/20241.4141.4481.3481.448
11/23/20241.4471.5721.4291.555
11/24/20241.5551.7341.4751.697
11/25/20241.6971.7891.6111.662
11/26/20241.6611.741.5231.621
11/27/20241.621.7821.5921.752
11/28/20241.7521.7621.6661.742
11/29/20241.7421.8421.6971.808
11/30/20241.8081.9221.771.888
12/01/20241.8871.9631.8131.854
12/02/20241.8541.9421.7021.939
12/03/20241.9382.1451.8972.114
12/04/20242.1142.312.0752.196
12/05/20242.1962.2972.0572.193
12/06/20242.1912.3122.1412.247
12/07/20242.2472.5482.2142.419
12/08/20242.4182.522.2862.421
12/09/20242.4232.4231.61.929
12/10/20241.9291.9741.6781.853
12/11/20241.8542.0481.7812.021
12/12/20242.0232.1941.9962.056
12/13/20242.0572.081.912.016
12/14/20242.0182.0471.8541.91
12/15/20241.911.9861.8391.975
12/16/20241.9752.0271.8521.905
12/17/20241.9051.9081.7421.767
12/18/20241.7681.7791.5451.582
12/19/20241.581.6371.3951.442
12/20/20241.4421.5631.2671.54
12/21/20241.5391.6271.4041.425
12/22/20241.4271.4831.3871.436
12/23/20241.4361.5821.3991.544
12/24/20241.5441.6111.4941.579
12/25/20241.5781.6091.521.548
12/26/20241.5471.5691.4241.431
12/27/20241.431.5471.4081.465
12/28/20241.4661.5471.4541.508
12/29/20241.5091.5131.4171.431
12/30/20241.4311.4791.3721.415
12/31/20241.4151.4611.3751.405