HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Day Low₺0.033
Day High₺0.055
Market Data
Circulating Supply
100,000,000
Market Cap
$4M
HIGHUSDT: Highstreet Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.668
CLOSE 1.67
Low
LOW 0.839
High
HIGH 4.682
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.885 | 0.885 | 0.839 | 0.858 |
| 01/02/2023 | 0.858 | 0.881 | 0.849 | 0.866 |
| 01/03/2023 | 0.867 | 0.957 | 0.848 | 0.869 |
| 01/04/2023 | 0.869 | 0.919 | 0.868 | 0.901 |
| 01/05/2023 | 0.901 | 0.907 | 0.868 | 0.88 |
| 01/06/2023 | 0.88 | 0.94 | 0.843 | 0.887 |
| 01/07/2023 | 0.887 | 0.927 | 0.874 | 0.882 |
| 01/08/2023 | 0.882 | 0.915 | 0.867 | 0.915 |
| 01/09/2023 | 0.912 | 0.96 | 0.894 | 0.917 |
| 01/10/2023 | 0.917 | 0.94 | 0.891 | 0.928 |
| 01/11/2023 | 0.928 | 0.93 | 0.88 | 0.918 |
| 01/12/2023 | 0.917 | 0.954 | 0.916 | 0.949 |
| 01/13/2023 | 0.949 | 1.032 | 0.935 | 1.021 |
| 01/14/2023 | 1.021 | 1.074 | 0.984 | 1.014 |
| 01/15/2023 | 1.016 | 1.043 | 0.957 | 1.028 |
| 01/16/2023 | 1.029 | 1.17 | 1.023 | 1.087 |
| 01/17/2023 | 1.087 | 1.359 | 1.059 | 1.157 |
| 01/18/2023 | 1.157 | 1.258 | 1.012 | 1.035 |
| 01/19/2023 | 1.035 | 1.082 | 1.016 | 1.075 |
| 01/20/2023 | 1.072 | 1.197 | 1.069 | 1.194 |
| 01/21/2023 | 1.194 | 1.21 | 1.111 | 1.115 |
| 01/22/2023 | 1.116 | 1.3 | 1.116 | 1.214 |
| 01/23/2023 | 1.215 | 1.365 | 1.2 | 1.281 |
| 01/24/2023 | 1.28 | 1.381 | 1.198 | 1.214 |
| 01/25/2023 | 1.214 | 1.27 | 1.171 | 1.235 |
| 01/26/2023 | 1.235 | 1.328 | 1.222 | 1.268 |
| 01/27/2023 | 1.27 | 1.419 | 1.222 | 1.324 |
| 01/28/2023 | 1.324 | 1.39 | 1.274 | 1.306 |
| 01/29/2023 | 1.309 | 3.06 | 1.293 | 2.812 |
| 01/30/2023 | 2.808 | 3.938 | 2.482 | 2.663 |
| 01/31/2023 | 2.665 | 4.437 | 2.545 | 3.568 |
| 02/01/2023 | 3.569 | 3.656 | 2.96 | 3.327 |
| 02/02/2023 | 3.324 | 4.1 | 3.25 | 3.614 |
| 02/03/2023 | 3.614 | 3.824 | 3.279 | 3.632 |
| 02/04/2023 | 3.632 | 3.94 | 3.4 | 3.726 |
| 02/05/2023 | 3.729 | 4.65 | 3.642 | 4.193 |
| 02/06/2023 | 4.191 | 4.35 | 3.872 | 3.971 |
| 02/07/2023 | 3.972 | 4.548 | 3.962 | 4.384 |
| 02/08/2023 | 4.385 | 4.682 | 3.437 | 3.842 |
| 02/09/2023 | 3.843 | 4.134 | 2.817 | 3.038 |
| 02/10/2023 | 3.038 | 3.38 | 2.968 | 3.189 |
| 02/11/2023 | 3.187 | 3.377 | 3.06 | 3.293 |
| 02/12/2023 | 3.295 | 3.409 | 3.05 | 3.101 |
| 02/13/2023 | 3.101 | 3.168 | 2.64 | 2.798 |
| 02/14/2023 | 2.798 | 3.369 | 2.771 | 3.32 |
| 02/15/2023 | 3.319 | 3.5 | 3.096 | 3.497 |
| 02/16/2023 | 3.497 | 3.749 | 3.001 | 3.031 |
| 02/17/2023 | 3.033 | 3.236 | 2.952 | 3.084 |
| 02/18/2023 | 3.082 | 3.47 | 3.082 | 3.399 |
| 02/19/2023 | 3.402 | 3.87 | 3.2 | 3.472 |
| 02/20/2023 | 3.469 | 4.394 | 3.288 | 4.213 |
| 02/21/2023 | 4.217 | 4.217 | 3.638 | 3.916 |
| 02/22/2023 | 3.916 | 4.006 | 3.18 | 3.407 |
| 02/23/2023 | 3.407 | 3.558 | 3.242 | 3.451 |
| 02/24/2023 | 3.453 | 3.486 | 2.831 | 2.945 |
| 02/25/2023 | 2.946 | 2.966 | 2.654 | 2.846 |
| 02/26/2023 | 2.846 | 2.98 | 2.742 | 2.923 |
| 02/27/2023 | 2.923 | 3.088 | 2.819 | 2.973 |
| 02/28/2023 | 2.973 | 3.076 | 2.774 | 2.802 |
| 03/01/2023 | 2.803 | 3 | 2.75 | 2.956 |
| 03/02/2023 | 2.954 | 3.044 | 2.702 | 2.795 |
| 03/03/2023 | 2.795 | 2.795 | 2.347 | 2.456 |
| 03/04/2023 | 2.455 | 2.496 | 2.136 | 2.214 |
| 03/05/2023 | 2.214 | 2.46 | 2.214 | 2.348 |
| 03/06/2023 | 2.347 | 2.393 | 2.262 | 2.335 |
| 03/07/2023 | 2.335 | 2.411 | 2.15 | 2.251 |
| 03/08/2023 | 2.251 | 2.285 | 1.921 | 1.985 |
| 03/09/2023 | 1.985 | 2.12 | 1.774 | 1.822 |
| 03/10/2023 | 1.822 | 1.887 | 1.699 | 1.863 |
| 03/11/2023 | 1.862 | 1.946 | 1.633 | 1.723 |
| 03/12/2023 | 1.723 | 2.198 | 1.723 | 2.171 |
| 03/13/2023 | 2.171 | 2.286 | 2.017 | 2.197 |
| 03/14/2023 | 2.196 | 2.598 | 2.145 | 2.392 |
| 03/15/2023 | 2.387 | 2.632 | 2.079 | 2.156 |
| 03/16/2023 | 2.152 | 2.261 | 2.1 | 2.238 |
| 03/17/2023 | 2.237 | 2.463 | 2.159 | 2.453 |
| 03/18/2023 | 2.45 | 2.654 | 2.372 | 2.402 |
| 03/19/2023 | 2.405 | 2.647 | 2.325 | 2.503 |
| 03/20/2023 | 2.503 | 2.792 | 2.346 | 2.411 |
| 03/21/2023 | 2.411 | 2.582 | 2.204 | 2.507 |
| 03/22/2023 | 2.509 | 2.511 | 2.123 | 2.228 |
| 03/23/2023 | 2.228 | 2.345 | 2.179 | 2.292 |
| 03/24/2023 | 2.292 | 2.31 | 2.06 | 2.102 |
| 03/25/2023 | 2.102 | 2.177 | 2.035 | 2.081 |
| 03/26/2023 | 2.079 | 2.162 | 2.056 | 2.114 |
| 03/27/2023 | 2.112 | 2.13 | 1.85 | 1.969 |
| 03/28/2023 | 1.97 | 2.044 | 1.872 | 2.035 |
| 03/29/2023 | 2.036 | 2.16 | 2.009 | 2.135 |
| 03/30/2023 | 2.135 | 2.231 | 2.036 | 2.109 |
| 03/31/2023 | 2.111 | 2.186 | 2.022 | 2.156 |
| 04/01/2023 | 2.156 | 2.305 | 2.127 | 2.159 |
| 04/02/2023 | 2.16 | 2.201 | 2.039 | 2.092 |
| 04/03/2023 | 2.093 | 2.142 | 1.967 | 2.069 |
| 04/04/2023 | 2.069 | 2.117 | 2.014 | 2.1 |
| 04/05/2023 | 2.1 | 2.254 | 2.048 | 2.121 |
| 04/06/2023 | 2.12 | 2.129 | 2.006 | 2.034 |
| 04/07/2023 | 2.032 | 2.068 | 1.94 | 1.974 |
| 04/08/2023 | 1.974 | 2.009 | 1.918 | 1.959 |
| 04/09/2023 | 1.958 | 2.056 | 1.916 | 2.037 |
| 04/10/2023 | 2.038 | 2.139 | 1.975 | 2.134 |
| 04/11/2023 | 2.135 | 2.195 | 2.071 | 2.084 |
| 04/12/2023 | 2.084 | 2.218 | 1.988 | 2.171 |
| 04/13/2023 | 2.175 | 2.27 | 2.12 | 2.208 |
| 04/14/2023 | 2.208 | 2.282 | 2.121 | 2.236 |
| 04/15/2023 | 2.235 | 2.377 | 2.182 | 2.351 |
| 04/16/2023 | 2.351 | 2.58 | 2.267 | 2.486 |
| 04/17/2023 | 2.485 | 2.64 | 2.363 | 2.447 |
| 04/18/2023 | 2.447 | 2.609 | 2.385 | 2.447 |
| 04/19/2023 | 2.447 | 2.455 | 2.111 | 2.169 |
| 04/20/2023 | 2.167 | 2.187 | 2.035 | 2.058 |
| 04/21/2023 | 2.058 | 2.124 | 1.857 | 1.889 |
| 04/22/2023 | 1.888 | 1.962 | 1.867 | 1.951 |
| 04/23/2023 | 1.95 | 2.121 | 1.912 | 2.016 |
| 04/24/2023 | 2.015 | 2.069 | 1.908 | 1.945 |
| 04/25/2023 | 1.945 | 2.034 | 1.83 | 2.009 |
| 04/26/2023 | 2.009 | 2.17 | 1.89 | 2.04 |
| 04/27/2023 | 2.042 | 2.175 | 2.003 | 2.074 |
| 04/28/2023 | 2.074 | 2.16 | 2.025 | 2.08 |
| 04/29/2023 | 2.081 | 2.093 | 2.025 | 2.054 |
| 04/30/2023 | 2.053 | 2.079 | 1.963 | 1.987 |
| 05/01/2023 | 1.988 | 1.997 | 1.9 | 1.935 |
| 05/02/2023 | 1.934 | 2.002 | 1.881 | 1.991 |
| 05/03/2023 | 1.992 | 1.993 | 1.831 | 1.963 |
| 05/04/2023 | 1.964 | 1.986 | 1.897 | 1.917 |
| 05/05/2023 | 1.916 | 1.975 | 1.851 | 1.962 |
| 05/06/2023 | 1.961 | 1.975 | 1.719 | 1.748 |
| 05/07/2023 | 1.747 | 1.776 | 1.67 | 1.677 |
| 05/08/2023 | 1.676 | 1.691 | 1.423 | 1.483 |
| 05/09/2023 | 1.483 | 1.49 | 1.423 | 1.439 |
| 05/10/2023 | 1.438 | 1.513 | 1.377 | 1.497 |
| 05/11/2023 | 1.498 | 1.498 | 1.379 | 1.44 |
| 05/12/2023 | 1.441 | 1.567 | 1.393 | 1.514 |
| 05/13/2023 | 1.515 | 1.523 | 1.452 | 1.466 |
| 05/14/2023 | 1.467 | 1.49 | 1.423 | 1.482 |
| 05/15/2023 | 1.482 | 1.542 | 1.45 | 1.508 |
| 05/16/2023 | 1.509 | 1.609 | 1.481 | 1.605 |
| 05/17/2023 | 1.605 | 1.829 | 1.604 | 1.787 |
| 05/18/2023 | 1.787 | 1.845 | 1.687 | 1.72 |
| 05/19/2023 | 1.72 | 1.735 | 1.661 | 1.675 |
| 05/20/2023 | 1.675 | 1.694 | 1.63 | 1.657 |
| 05/21/2023 | 1.656 | 1.743 | 1.585 | 1.585 |
| 05/22/2023 | 1.585 | 1.626 | 1.522 | 1.585 |
| 05/23/2023 | 1.586 | 1.98 | 1.579 | 1.888 |
| 05/24/2023 | 1.888 | 2.036 | 1.756 | 1.944 |
| 05/25/2023 | 1.944 | 2.176 | 1.877 | 1.985 |
| 05/26/2023 | 1.986 | 2.298 | 1.923 | 2.202 |
| 05/27/2023 | 2.203 | 2.297 | 2.143 | 2.188 |
| 05/28/2023 | 2.187 | 2.332 | 2.038 | 2.121 |
| 05/29/2023 | 2.124 | 2.155 | 2.026 | 2.081 |
| 05/30/2023 | 2.081 | 2.115 | 1.931 | 2.05 |
| 05/31/2023 | 2.05 | 2.084 | 1.88 | 1.973 |
| 06/01/2023 | 1.974 | 2.114 | 1.886 | 2.005 |
| 06/02/2023 | 2.007 | 2.144 | 1.926 | 2.095 |
| 06/03/2023 | 2.096 | 2.119 | 2.014 | 2.104 |
| 06/04/2023 | 2.105 | 2.159 | 2.047 | 2.077 |
| 06/05/2023 | 2.077 | 2.295 | 1.727 | 1.735 |
| 06/06/2023 | 1.736 | 1.839 | 1.63 | 1.775 |
| 06/07/2023 | 1.774 | 1.774 | 1.503 | 1.539 |
| 06/08/2023 | 1.539 | 1.62 | 1.514 | 1.547 |
| 06/09/2023 | 1.547 | 1.628 | 1.487 | 1.557 |
| 06/10/2023 | 1.557 | 1.56 | 1.019 | 1.263 |
| 06/11/2023 | 1.264 | 1.296 | 1.202 | 1.229 |
| 06/12/2023 | 1.23 | 1.289 | 1.191 | 1.267 |
| 06/13/2023 | 1.268 | 1.338 | 1.245 | 1.283 |
| 06/14/2023 | 1.283 | 1.345 | 1.18 | 1.232 |
| 06/15/2023 | 1.233 | 1.299 | 1.221 | 1.258 |
| 06/16/2023 | 1.257 | 1.311 | 1.187 | 1.289 |
| 06/17/2023 | 1.289 | 1.33 | 1.271 | 1.291 |
| 06/18/2023 | 1.291 | 1.308 | 1.224 | 1.235 |
| 06/19/2023 | 1.234 | 1.242 | 1.163 | 1.227 |
| 06/20/2023 | 1.228 | 1.33 | 1.163 | 1.304 |
| 06/21/2023 | 1.305 | 1.391 | 1.276 | 1.367 |
| 06/22/2023 | 1.366 | 1.428 | 1.281 | 1.305 |
| 06/23/2023 | 1.306 | 1.352 | 1.265 | 1.336 |
| 06/24/2023 | 1.336 | 1.398 | 1.281 | 1.327 |
| 06/25/2023 | 1.329 | 1.391 | 1.318 | 1.343 |
| 06/26/2023 | 1.344 | 1.391 | 1.248 | 1.287 |
| 06/27/2023 | 1.286 | 1.344 | 1.276 | 1.311 |
| 06/28/2023 | 1.311 | 1.312 | 1.151 | 1.196 |
| 06/29/2023 | 1.196 | 1.241 | 1.18 | 1.206 |
| 06/30/2023 | 1.205 | 1.271 | 1.123 | 1.231 |
| 07/01/2023 | 1.231 | 1.277 | 1.203 | 1.274 |
| 07/02/2023 | 1.275 | 1.292 | 1.213 | 1.246 |
| 07/03/2023 | 1.247 | 1.329 | 1.244 | 1.319 |
| 07/04/2023 | 1.32 | 1.384 | 1.272 | 1.33 |
| 07/05/2023 | 1.329 | 1.354 | 1.233 | 1.249 |
| 07/06/2023 | 1.248 | 1.284 | 1.159 | 1.161 |
| 07/07/2023 | 1.161 | 1.188 | 1.15 | 1.178 |
| 07/08/2023 | 1.177 | 1.192 | 1.14 | 1.166 |
| 07/09/2023 | 1.165 | 1.183 | 1.149 | 1.154 |
| 07/10/2023 | 1.154 | 1.155 | 1.089 | 1.129 |
| 07/11/2023 | 1.129 | 1.147 | 1.111 | 1.139 |
| 07/12/2023 | 1.14 | 1.18 | 1.113 | 1.135 |
| 07/13/2023 | 1.136 | 1.236 | 1.117 | 1.229 |
| 07/14/2023 | 1.23 | 1.255 | 1.146 | 1.18 |
| 07/15/2023 | 1.181 | 1.206 | 1.158 | 1.178 |
| 07/16/2023 | 1.177 | 1.182 | 1.128 | 1.132 |
| 07/17/2023 | 1.132 | 1.182 | 1.12 | 1.155 |
| 07/18/2023 | 1.156 | 1.173 | 1.106 | 1.135 |
| 07/19/2023 | 1.136 | 1.218 | 1.1 | 1.157 |
| 07/20/2023 | 1.158 | 1.197 | 1.131 | 1.153 |
| 07/21/2023 | 1.154 | 1.164 | 1.138 | 1.143 |
| 07/22/2023 | 1.144 | 1.155 | 1.118 | 1.132 |
| 07/23/2023 | 1.131 | 1.18 | 1.125 | 1.163 |
| 07/24/2023 | 1.162 | 1.167 | 1.053 | 1.081 |
| 07/25/2023 | 1.081 | 1.11 | 1.071 | 1.092 |
| 07/26/2023 | 1.092 | 1.122 | 1.074 | 1.105 |
| 07/27/2023 | 1.104 | 1.137 | 1.096 | 1.127 |
| 07/28/2023 | 1.126 | 1.152 | 1.116 | 1.129 |
| 07/29/2023 | 1.129 | 1.16 | 1.125 | 1.151 |
| 07/30/2023 | 1.152 | 1.158 | 1.102 | 1.139 |
| 07/31/2023 | 1.138 | 1.218 | 1.133 | 1.184 |
| 08/01/2023 | 1.185 | 1.258 | 1.125 | 1.25 |
| 08/02/2023 | 1.25 | 1.281 | 1.179 | 1.208 |
| 08/03/2023 | 1.207 | 1.25 | 1.165 | 1.175 |
| 08/04/2023 | 1.175 | 1.199 | 1.154 | 1.172 |
| 08/05/2023 | 1.17 | 1.325 | 1.164 | 1.311 |
| 08/06/2023 | 1.313 | 1.395 | 1.271 | 1.319 |
| 08/07/2023 | 1.32 | 1.559 | 1.319 | 1.489 |
| 08/08/2023 | 1.488 | 1.562 | 1.231 | 1.243 |
| 08/09/2023 | 1.243 | 1.344 | 1.239 | 1.288 |
| 08/10/2023 | 1.287 | 1.335 | 1.252 | 1.267 |
| 08/11/2023 | 1.267 | 1.279 | 1.235 | 1.263 |
| 08/12/2023 | 1.263 | 1.551 | 1.255 | 1.405 |
| 08/13/2023 | 1.405 | 1.477 | 1.379 | 1.438 |
| 08/14/2023 | 1.437 | 1.482 | 1.322 | 1.341 |
| 08/15/2023 | 1.341 | 1.342 | 1.18 | 1.264 |
| 08/16/2023 | 1.264 | 1.273 | 1.181 | 1.213 |
| 08/17/2023 | 1.214 | 1.246 | 0.95 | 1.076 |
| 08/18/2023 | 1.074 | 1.149 | 1.069 | 1.143 |
| 08/19/2023 | 1.142 | 1.157 | 1.118 | 1.148 |
| 08/20/2023 | 1.149 | 1.16 | 1.127 | 1.142 |
| 08/21/2023 | 1.141 | 1.145 | 1.086 | 1.127 |
| 08/22/2023 | 1.126 | 1.141 | 1.055 | 1.11 |
| 08/23/2023 | 1.111 | 1.157 | 1.102 | 1.142 |
| 08/24/2023 | 1.143 | 1.17 | 1.116 | 1.134 |
| 08/25/2023 | 1.133 | 1.14 | 1.094 | 1.116 |
| 08/26/2023 | 1.116 | 1.126 | 1.098 | 1.112 |
| 08/27/2023 | 1.112 | 1.113 | 1.074 | 1.079 |
| 08/28/2023 | 1.079 | 1.112 | 1.052 | 1.11 |
| 08/29/2023 | 1.109 | 1.167 | 1.058 | 1.16 |
| 08/30/2023 | 1.162 | 1.207 | 1.149 | 1.192 |
| 08/31/2023 | 1.193 | 1.195 | 1.109 | 1.14 |
| 09/01/2023 | 1.14 | 1.18 | 1.131 | 1.175 |
| 09/02/2023 | 1.176 | 1.212 | 1.164 | 1.193 |
| 09/03/2023 | 1.194 | 1.239 | 1.127 | 1.174 |
| 09/04/2023 | 1.173 | 1.216 | 1.167 | 1.184 |
| 09/05/2023 | 1.183 | 1.286 | 1.176 | 1.251 |
| 09/06/2023 | 1.253 | 1.39 | 1.22 | 1.318 |
| 09/07/2023 | 1.318 | 1.323 | 1.274 | 1.298 |
| 09/08/2023 | 1.298 | 1.323 | 1.249 | 1.274 |
| 09/09/2023 | 1.274 | 1.306 | 1.227 | 1.255 |
| 09/10/2023 | 1.256 | 1.305 | 1.171 | 1.292 |
| 09/11/2023 | 1.291 | 1.322 | 1.248 | 1.292 |
| 09/12/2023 | 1.292 | 1.312 | 1.207 | 1.234 |
| 09/13/2023 | 1.233 | 1.308 | 1.212 | 1.28 |
| 09/14/2023 | 1.28 | 1.394 | 1.266 | 1.377 |
| 09/15/2023 | 1.377 | 1.438 | 1.355 | 1.422 |
| 09/16/2023 | 1.423 | 1.434 | 1.359 | 1.418 |
| 09/17/2023 | 1.417 | 1.417 | 1.257 | 1.29 |
| 09/18/2023 | 1.29 | 1.391 | 1.276 | 1.352 |
| 09/19/2023 | 1.352 | 1.401 | 1.34 | 1.392 |
| 09/20/2023 | 1.392 | 1.41 | 1.307 | 1.344 |
| 09/21/2023 | 1.342 | 1.359 | 1.269 | 1.307 |
| 09/22/2023 | 1.306 | 1.334 | 1.29 | 1.31 |
| 09/23/2023 | 1.31 | 1.327 | 1.293 | 1.319 |
| 09/24/2023 | 1.319 | 1.321 | 1.259 | 1.266 |
| 09/25/2023 | 1.265 | 1.31 | 1.246 | 1.292 |
| 09/26/2023 | 1.291 | 1.296 | 1.245 | 1.27 |
| 09/27/2023 | 1.269 | 1.291 | 1.225 | 1.242 |
| 09/28/2023 | 1.242 | 1.271 | 1.213 | 1.253 |
| 09/29/2023 | 1.254 | 1.269 | 1.234 | 1.259 |
| 09/30/2023 | 1.259 | 1.274 | 1.246 | 1.251 |
| 10/01/2023 | 1.251 | 1.35 | 1.246 | 1.343 |
| 10/02/2023 | 1.344 | 1.392 | 1.234 | 1.298 |
| 10/03/2023 | 1.296 | 1.31 | 1.245 | 1.251 |
| 10/04/2023 | 1.251 | 1.251 | 1.181 | 1.221 |
| 10/05/2023 | 1.221 | 1.235 | 1.188 | 1.189 |
| 10/06/2023 | 1.189 | 1.231 | 1.187 | 1.212 |
| 10/07/2023 | 1.212 | 1.216 | 1.172 | 1.191 |
| 10/08/2023 | 1.191 | 1.212 | 1.171 | 1.204 |
| 10/09/2023 | 1.203 | 1.215 | 1.103 | 1.14 |
| 10/10/2023 | 1.14 | 1.15 | 1.116 | 1.135 |
| 10/11/2023 | 1.136 | 1.14 | 1.093 | 1.12 |
| 10/12/2023 | 1.119 | 1.127 | 1.089 | 1.11 |
| 10/13/2023 | 1.109 | 1.131 | 1.1 | 1.116 |
| 10/14/2023 | 1.116 | 1.125 | 1.113 | 1.117 |
| 10/15/2023 | 1.118 | 1.139 | 1.113 | 1.133 |
| 10/16/2023 | 1.134 | 1.168 | 1.108 | 1.121 |
| 10/17/2023 | 1.121 | 1.121 | 1.052 | 1.072 |
| 10/18/2023 | 1.071 | 1.092 | 1.055 | 1.078 |
| 10/19/2023 | 1.077 | 1.079 | 1.043 | 1.068 |
| 10/20/2023 | 1.068 | 1.123 | 1.063 | 1.107 |
| 10/21/2023 | 1.109 | 1.142 | 1.101 | 1.12 |
| 10/22/2023 | 1.12 | 1.15 | 1.103 | 1.145 |
| 10/23/2023 | 1.145 | 1.211 | 1.12 | 1.2 |
| 10/24/2023 | 1.2 | 1.279 | 1.189 | 1.233 |
| 10/25/2023 | 1.233 | 1.267 | 1.2 | 1.24 |
| 10/26/2023 | 1.241 | 1.314 | 1.18 | 1.237 |
| 10/27/2023 | 1.237 | 1.246 | 1.19 | 1.215 |
| 10/28/2023 | 1.214 | 1.278 | 1.21 | 1.265 |
| 10/29/2023 | 1.264 | 1.376 | 1.231 | 1.331 |
| 10/30/2023 | 1.332 | 1.42 | 1.31 | 1.365 |
| 10/31/2023 | 1.366 | 1.394 | 1.264 | 1.327 |
| 11/01/2023 | 1.327 | 1.359 | 1.244 | 1.344 |
| 11/02/2023 | 1.346 | 1.38 | 1.254 | 1.281 |
| 11/03/2023 | 1.28 | 1.316 | 1.226 | 1.314 |
| 11/04/2023 | 1.313 | 1.347 | 1.295 | 1.325 |
| 11/05/2023 | 1.326 | 1.42 | 1.32 | 1.391 |
| 11/06/2023 | 1.391 | 1.466 | 1.37 | 1.427 |
| 11/07/2023 | 1.425 | 1.429 | 1.315 | 1.403 |
| 11/08/2023 | 1.405 | 1.494 | 1.388 | 1.452 |
| 11/09/2023 | 1.452 | 1.495 | 1.3 | 1.406 |
| 11/10/2023 | 1.406 | 1.462 | 1.362 | 1.446 |
| 11/11/2023 | 1.449 | 1.494 | 1.393 | 1.464 |
| 11/12/2023 | 1.464 | 1.58 | 1.395 | 1.547 |
| 11/13/2023 | 1.547 | 1.582 | 1.428 | 1.431 |
| 11/14/2023 | 1.43 | 1.454 | 1.304 | 1.378 |
| 11/15/2023 | 1.377 | 1.483 | 1.37 | 1.481 |
| 11/16/2023 | 1.481 | 1.548 | 1.369 | 1.394 |
| 11/17/2023 | 1.395 | 1.441 | 1.306 | 1.361 |
| 11/18/2023 | 1.361 | 1.361 | 1.251 | 1.351 |
| 11/19/2023 | 1.35 | 1.404 | 1.311 | 1.387 |
| 11/20/2023 | 1.387 | 1.421 | 1.351 | 1.37 |
| 11/21/2023 | 1.37 | 1.402 | 1.188 | 1.192 |
| 11/22/2023 | 1.191 | 1.304 | 1.189 | 1.282 |
| 11/23/2023 | 1.283 | 1.319 | 1.262 | 1.295 |
| 11/24/2023 | 1.296 | 1.371 | 1.296 | 1.35 |
| 11/25/2023 | 1.35 | 1.448 | 1.336 | 1.443 |
| 11/26/2023 | 1.443 | 1.61 | 1.392 | 1.491 |
| 11/27/2023 | 1.491 | 1.547 | 1.361 | 1.408 |
| 11/28/2023 | 1.41 | 1.515 | 1.389 | 1.457 |
| 11/29/2023 | 1.457 | 1.469 | 1.371 | 1.402 |
| 11/30/2023 | 1.402 | 1.411 | 1.373 | 1.391 |
| 12/01/2023 | 1.391 | 1.417 | 1.356 | 1.398 |
| 12/02/2023 | 1.398 | 1.531 | 1.392 | 1.511 |
| 12/03/2023 | 1.511 | 1.557 | 1.441 | 1.481 |
| 12/04/2023 | 1.481 | 1.553 | 1.367 | 1.529 |
| 12/05/2023 | 1.53 | 1.658 | 1.486 | 1.586 |
| 12/06/2023 | 1.586 | 1.68 | 1.506 | 1.617 |
| 12/07/2023 | 1.617 | 1.618 | 1.477 | 1.567 |
| 12/08/2023 | 1.567 | 2.2 | 1.565 | 1.886 |
| 12/09/2023 | 1.888 | 1.945 | 1.812 | 1.839 |
| 12/10/2023 | 1.84 | 1.965 | 1.792 | 1.901 |
| 12/11/2023 | 1.902 | 1.925 | 1.6 | 1.87 |
| 12/12/2023 | 1.87 | 1.96 | 1.727 | 1.759 |
| 12/13/2023 | 1.759 | 1.766 | 1.612 | 1.727 |
| 12/14/2023 | 1.727 | 1.772 | 1.625 | 1.761 |
| 12/15/2023 | 1.763 | 1.793 | 1.692 | 1.724 |
| 12/16/2023 | 1.725 | 1.822 | 1.694 | 1.815 |
| 12/17/2023 | 1.816 | 1.823 | 1.692 | 1.7 |
| 12/18/2023 | 1.7 | 1.726 | 1.516 | 1.668 |
| 12/19/2023 | 1.669 | 1.746 | 1.636 | 1.655 |
| 12/20/2023 | 1.655 | 1.771 | 1.628 | 1.692 |
| 12/21/2023 | 1.693 | 1.821 | 1.677 | 1.795 |
| 12/22/2023 | 1.797 | 1.844 | 1.766 | 1.838 |
| 12/23/2023 | 1.837 | 1.843 | 1.73 | 1.8 |
| 12/24/2023 | 1.8 | 1.967 | 1.79 | 1.958 |
| 12/25/2023 | 1.958 | 2.108 | 1.869 | 1.942 |
| 12/26/2023 | 1.942 | 1.965 | 1.764 | 1.918 |
| 12/27/2023 | 1.918 | 2.039 | 1.835 | 1.96 |
| 12/28/2023 | 1.96 | 1.974 | 1.72 | 1.755 |
| 12/29/2023 | 1.754 | 1.791 | 1.657 | 1.728 |
| 12/30/2023 | 1.728 | 1.746 | 1.674 | 1.701 |
| 12/31/2023 | 1.702 | 1.729 | 1.615 | 1.654 |