HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Day Low₺0.033
Day High₺0.055
Market Data
Circulating Supply
100,000,000
Market Cap
$4M
HIGHUSDT: Highstreet Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14.0127
CLOSE 13.118
Low
LOW 10.51
High
HIGH 44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2021 | 24.4 | 44 | 17.5 | 19.49 |
| 12/18/2021 | 19.46 | 20.5 | 13.53 | 14.38 |
| 12/19/2021 | 14.38 | 16.61 | 14.01 | 14.71 |
| 12/20/2021 | 14.72 | 15.09 | 11.98 | 12.35 |
| 12/21/2021 | 12.35 | 13.29 | 11.35 | 12.68 |
| 12/22/2021 | 12.68 | 13.71 | 12 | 12.09 |
| 12/23/2021 | 12.1 | 12.8 | 11.28 | 12.59 |
| 12/24/2021 | 12.6 | 13.56 | 11.55 | 11.75 |
| 12/25/2021 | 11.78 | 15.92 | 11.61 | 14.65 |
| 12/26/2021 | 14.67 | 15.3 | 13.3 | 13.55 |
| 12/27/2021 | 13.54 | 14.86 | 13.28 | 13.9 |
| 12/28/2021 | 13.9 | 14.13 | 11.56 | 11.63 |
| 12/29/2021 | 11.62 | 11.74 | 10.51 | 10.93 |
| 12/30/2021 | 10.92 | 11.65 | 10.78 | 11.07 |
| 12/31/2021 | 11.07 | 11.87 | 10.8 | 11 |