Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Highstreet Tether logo
HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Day Low₺0.033
Day High₺0.055
Bid
Ask

Market Data

Circulating Supply
100,000,000
Market Cap
$4M
Overview
Technicals
Comments
Archive

HIGHUSDT: Highstreet Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5946
CLOSE 0.5913

Low

LOW 0.155

High

HIGH 1.637
DATEOPENHIGHLOWCLOSE
01/01/20251.4051.4321.3651.42
01/02/20251.421.51.4161.469
01/03/20251.471.5891.4441.582
01/04/20251.5831.6251.5511.574
01/05/20251.5741.5981.5391.585
01/06/20251.5871.6371.5511.596
01/07/20251.5941.5951.4131.414
01/08/20251.4141.4371.2861.368
01/09/20251.3661.3951.3111.349
01/10/20251.351.4011.3331.385
01/11/20251.3851.4111.3611.384
01/12/20251.3851.3981.3481.367
01/13/20251.3671.4011.2181.306
01/14/20251.3071.3751.2941.367
01/15/20251.3671.4531.3261.453
01/16/20251.4531.4581.3671.399
01/17/20251.41.511.41.499
01/18/20251.5011.5111.3321.368
01/19/20251.3681.4241.2261.25
01/20/20251.2491.3431.1731.223
01/21/20251.2221.2971.1581.268
01/22/20251.2671.2891.2231.232
01/23/20251.2321.2461.1841.228
01/24/20251.231.2651.1761.185
01/25/20251.1841.2311.1681.19
01/26/20251.191.2261.1681.169
01/27/20251.1691.1881.0711.165
01/28/20251.1651.1781.0821.092
01/29/20251.0921.1781.0861.141
01/30/20251.1411.2021.1231.189
01/31/20251.1911.2751.1691.257
02/01/20251.2571.3091.1211.133
02/02/20251.1331.220.951.004
02/03/20251.0041.0040.7340.98
02/04/20250.980.9920.840.891
02/05/20250.890.9330.8740.886
02/06/20250.8850.9020.8040.819
02/07/20250.820.8960.8120.85
02/08/20250.850.9270.8360.897
02/09/20250.8980.930.8460.892
02/10/20250.8910.9240.8540.922
02/11/20250.9210.9660.8870.904
02/12/20250.9030.9940.8780.978
02/13/20250.97810.9490.989
02/14/20250.9891.0080.9620.981
02/15/20250.980.9920.9470.963
02/16/20250.9621.060.9490.994
02/17/20250.9931.0010.9250.948
02/18/20250.9480.9640.8770.932
02/19/20250.930.9610.9220.938
02/20/20250.9380.9590.9260.949
02/21/20250.9490.9980.9120.929
02/22/20250.9290.9860.9240.984
02/23/20250.9851.010.9620.98
02/24/20250.980.9840.820.84
02/25/20250.840.8960.7910.877
02/26/20250.8770.8940.8420.878
02/27/20250.8780.9070.8550.881
02/28/20250.8810.8820.7990.854
03/01/20250.8550.8620.810.84
03/02/20250.8390.9150.8230.909
03/03/20250.910.9120.7490.763
03/04/20250.7630.7710.6950.754
03/05/20250.7550.7720.7270.758
03/06/20250.7580.7730.7260.742
03/07/20250.7420.7640.6970.731
03/08/20250.7310.7370.7050.715
03/09/20250.7150.7180.60.617
03/10/20250.6180.6690.5610.587
03/11/20250.5880.6190.540.601
03/12/20250.6020.6430.5810.628
03/13/20250.6290.6440.6020.621
03/14/20250.620.6530.6160.642
03/15/20250.6420.6740.6350.668
03/16/20250.6680.6690.6130.619
03/17/20250.6190.6760.6190.667
03/18/20250.6670.6690.640.666
03/19/20250.6660.710.6540.707
03/20/20250.7070.7090.660.663
03/21/20250.6630.670.6330.643
03/22/20250.6430.680.6350.667
03/23/20250.6670.6850.6480.658
03/24/20250.6580.7060.6480.696
03/25/20250.6960.7020.6680.686
03/26/20250.6870.6990.6460.664
03/27/20250.6630.6790.6360.652
03/28/20250.6520.6570.5770.589
03/29/20250.5890.5930.530.549
03/30/20250.5490.5940.5390.553
03/31/20250.5540.5560.5240.529
04/01/20250.5290.5520.5270.53
04/02/20250.5290.5310.4830.494
04/03/20250.4940.5080.4450.465
04/04/20250.4650.4760.4410.448
04/05/20250.4490.4510.4220.433
04/06/20250.4340.4360.3610.37
04/07/20250.3690.3990.3390.38
04/08/20250.3810.3960.3520.355
04/09/20250.3550.4020.340.398
04/10/20250.3980.3990.3740.387
04/11/20250.3870.4070.3850.397
04/12/20250.3960.4160.3920.412
04/13/20250.4130.4140.3730.376
04/14/20250.3760.3960.3750.383
04/15/20250.3820.3870.3610.363
04/16/20250.3620.3670.3420.35
04/17/20250.350.3640.3450.355
04/18/20250.3560.380.3510.38
04/19/20250.3790.70.3780.573
04/20/20250.5720.6280.4960.503
04/21/20250.5030.5330.4650.469
04/22/20250.4690.5230.4530.522
04/23/20250.5220.5750.50.518
04/24/20250.5180.5420.4880.533
04/25/20250.5330.5430.5110.522
04/26/20250.5230.550.5070.538
04/27/20250.5380.540.4940.501
04/28/20250.5020.5310.4820.528
04/29/20250.5290.6650.5270.609
04/30/20250.6090.6130.5530.579
05/01/20250.5790.5960.5670.592
05/02/20250.5930.6960.5840.664
05/03/20250.6640.6680.5860.598
05/04/20250.5970.6650.5850.63
05/05/20250.6290.6540.6050.632
05/06/20250.6320.7080.6110.616
05/07/20250.6160.7630.5850.71
05/08/20250.710.7870.6950.735
05/09/20250.7350.7920.7140.752
05/10/20250.7530.7860.7250.772
05/11/20250.7720.8160.740.8
05/12/20250.80.8260.7250.757
05/13/20250.7570.7850.7050.763
05/14/20250.7650.7780.7210.728
05/15/20250.7290.7330.6540.676
05/16/20250.6780.6840.6470.66
05/17/20250.660.7950.6020.658
05/18/20250.6570.6880.6310.662
05/19/20250.6610.6630.6120.636
05/20/20250.6360.6440.6190.638
05/21/20250.6380.6740.6290.659
05/22/20250.6590.710.6540.699
05/23/20250.6990.7130.620.625
05/24/20250.6240.6460.6160.626
05/25/20250.6250.6370.5980.633
05/26/20250.6330.6610.6260.629
05/27/20250.630.6570.6120.636
05/28/20250.6360.6590.6240.65
05/29/20250.6510.660.6190.622
05/30/20250.6220.6240.5350.54
05/31/20250.540.550.520.541
06/01/20250.5420.5670.5310.566
06/02/20250.5660.570.5320.567
06/03/20250.5680.5860.5610.565
06/04/20250.5640.5750.550.555
06/05/20250.5550.5990.5210.536
06/06/20250.5360.5560.5280.541
06/07/20250.5410.5620.5380.558
06/08/20250.5580.560.5420.546
06/09/20250.5470.5870.5330.585
06/10/20250.5870.6340.5850.613
06/11/20250.6120.6250.5780.585
06/12/20250.5860.5880.5360.539
06/13/20250.5390.5390.4920.529
06/14/20250.5290.5370.5140.525
06/15/20250.5240.5340.5190.533
06/16/20250.5320.5620.5250.535
06/17/20250.5360.5550.5020.517
06/18/20250.5170.5360.5060.53
06/19/20250.5310.5390.5110.524
06/20/20250.5250.530.4980.509
06/21/20250.5090.5170.4790.488
06/22/20250.4890.4960.430.452
06/23/20250.4520.5110.4520.507
06/24/20250.5080.5250.5040.519
06/25/20250.5190.5210.4970.501
06/26/20250.5010.5130.4860.49
06/27/20250.4910.5040.4860.499
06/28/20250.50.5130.4930.511
06/29/20250.510.5430.5020.539
06/30/20250.540.5510.5080.521
07/01/20250.5210.5240.4850.49
07/02/20250.490.5390.4860.529
07/03/20250.5290.5470.5190.537
07/04/20250.5380.540.4880.498
07/05/20250.4990.5130.490.503
07/06/20250.5020.5260.4980.513
07/07/20250.5140.5170.5020.51
07/08/20250.510.530.5040.523
07/09/20250.5230.5450.5160.541
07/10/20250.5410.5830.5290.582
07/11/20250.5820.6290.5740.595
07/12/20250.5960.6080.570.592
07/13/20250.5910.6250.5870.608
07/14/20250.6070.6490.5940.601
07/15/20250.60.630.5670.626
07/16/20250.6260.6730.6110.635
07/17/20250.6350.6480.6140.634
07/18/20250.6340.6760.6210.639
07/19/20250.6390.6670.6210.66
07/20/20250.6610.6960.6560.682
07/21/20250.6810.7040.6540.679
07/22/20250.6790.6850.6380.674
07/23/20250.6730.6750.6010.625
07/24/20250.6240.6350.5740.607
07/25/20250.6070.6260.5880.624
07/26/20250.6240.6330.6170.617
07/27/20250.6180.6520.6080.638
07/28/20250.6370.6520.5840.591
07/29/20250.590.6140.5620.579
07/30/20250.5770.5810.5410.572
07/31/20250.5720.5880.5410.543
08/01/20250.5420.5460.5140.527
08/02/20250.5280.5440.510.519
08/03/20250.520.5370.5130.534
08/04/20250.5340.560.5320.557
08/05/20250.5560.5740.5230.538
08/06/20250.5370.550.5190.545
08/07/20250.5450.5720.5420.572
08/08/20250.5710.5870.5630.583
08/09/20250.5820.6180.5820.61
08/10/20250.610.6310.5840.606
08/11/20250.6050.6250.5660.569
08/12/20250.570.6190.5620.609
08/13/20250.610.6320.6020.627
08/14/20250.6260.6340.5470.559
08/15/20250.5580.5770.540.556
08/16/20250.5560.5860.5550.582
08/17/20250.5820.5980.5710.575
08/18/20250.5750.5780.5270.547
08/19/20250.5470.5670.5260.53
08/20/20250.530.5760.5280.569
08/21/20250.570.5710.5350.542
08/22/20250.5420.6050.5210.598
08/23/20250.5980.6020.5730.588
08/24/20250.5880.60.5650.582
08/25/20250.5810.5890.5210.529
08/26/20250.5280.5540.5230.549
08/27/20250.5490.560.5420.551
08/28/20250.5510.5680.5470.563
08/29/20250.5620.5630.5120.528
08/30/20250.5260.5460.520.526
08/31/20250.5260.5420.5150.516
09/01/20250.5160.530.490.501
09/02/20250.5010.520.4990.513
09/03/20250.5120.5240.5070.518
09/04/20250.5180.5190.4910.499
09/05/20250.4980.5180.4980.507
09/06/20250.5070.5150.4980.506
09/07/20250.5060.5150.5040.512
09/08/20250.5120.5290.5060.521
09/09/20250.5210.5370.5150.528
09/10/20250.5280.560.5230.545
09/11/20250.5440.5770.5390.554
09/12/20250.5540.5650.5440.563
09/13/20250.5640.6030.5610.595
09/14/20250.5950.5970.5530.567
09/15/20250.5660.5750.5350.549
09/16/20250.5480.5620.5330.556
09/17/20250.5560.5750.5350.573
09/18/20250.5740.5910.5650.573
09/19/20250.5740.5790.540.543
09/20/20250.5430.5570.5370.551
09/21/20250.5520.5710.5440.545
09/22/20250.5450.5480.4690.491
09/23/20250.4910.5040.4750.487
09/24/20250.4870.5020.4750.491
09/25/20250.490.490.4460.455
09/26/20250.4560.4770.4530.472
09/27/20250.4710.4740.4630.468
09/28/20250.4680.4780.4530.476
09/29/20250.4750.4780.4580.467
09/30/20250.4680.4690.4480.461
10/01/20250.4610.4830.4530.48
10/02/20250.4810.4990.4780.497
10/03/20250.4980.510.4830.497
10/04/20250.4970.50.4780.485
10/05/20250.4850.5020.4780.481
10/06/20250.480.4960.4760.487
10/07/20250.4870.4910.4590.461
10/08/20250.4610.480.4550.474
10/09/20250.4730.4750.4360.462
10/10/20250.4630.470.1550.312
10/11/20250.3110.3250.2920.305
10/12/20250.3050.3490.2990.343
10/13/20250.3420.3860.3370.378
10/14/20250.3790.380.330.357
10/15/20250.3570.3640.3350.342
10/16/20250.3420.3550.3160.32
10/17/20250.320.3240.2920.311
10/18/20250.3110.3180.3060.313
10/19/20250.3130.3330.3060.327
10/20/20250.3260.3420.3190.326
10/21/20250.3250.3370.3080.315
10/22/20250.3150.3180.2930.303
10/23/20250.3030.3150.3020.307
10/24/20250.3070.3190.3030.313
10/25/20250.3130.3150.3080.314
10/26/20250.3140.3260.310.322
10/27/20250.3220.3270.3060.309
10/28/20250.3080.310.2890.296
10/29/20250.2960.3120.2950.305
10/30/20250.3060.3080.2710.284
10/31/20250.2830.2930.2810.29
11/01/20250.2890.30.2880.297
11/02/20250.2970.3020.2840.295
11/03/20250.2940.2960.2440.256
11/04/20250.2570.2610.2290.246
11/05/20250.2450.2570.2320.257
11/06/20250.2570.2590.240.252
11/07/20250.2510.2980.2510.291
11/08/20250.2910.4490.2750.34
11/09/20250.340.3760.3070.31
11/10/20250.3110.3190.2970.304
11/11/20250.3040.3150.2880.29
11/12/20250.2890.30.2730.278
11/13/20250.2790.2880.2580.268
11/14/20250.2670.270.2470.251
11/15/20250.2510.2610.2510.257
11/16/20250.2570.2590.240.247
11/17/20250.2470.2540.2360.241
11/18/20250.240.2510.2360.248
11/19/20250.2470.260.2260.239
11/20/20250.2380.2540.2310.237
11/21/20250.2370.2440.1970.219
11/22/20250.2190.2220.2040.207
11/23/20250.2070.2950.2060.247
11/24/20250.2460.250.2260.236
11/25/20250.2360.270.2310.254
11/26/20250.2540.2550.2370.247
11/27/20250.2460.2570.2440.249
11/28/20250.250.2520.2410.247
11/29/20250.2460.250.2380.239
11/30/20250.2390.3250.2370.258
12/01/20250.2570.2740.2240.243
12/02/20250.2430.2640.2370.259
12/03/20250.260.2640.2490.257
12/04/20250.2570.2630.2480.253
12/05/20250.2530.2550.2350.238
12/06/20250.2390.2510.2380.247
12/07/20250.2470.2520.2340.241
12/08/20250.2410.2560.240.247
12/09/20250.2480.2620.2420.254
12/10/20250.2540.260.2470.249
12/11/20250.2490.2490.2350.243
12/12/20250.2430.2460.2320.237
12/13/20250.2380.2410.2360.238
12/14/20250.2380.2390.2220.223
12/15/20250.2240.230.2110.216
12/16/20250.2160.2190.210.213
12/17/20250.2130.2180.2010.202
12/18/20250.2030.2080.1890.195
12/19/20250.1940.2070.1930.205
12/20/20250.2060.2090.2040.207
12/21/20250.2080.2080.1970.202
12/22/20250.2020.2080.20.203
12/23/20250.2030.2130.1970.207
12/24/20250.2070.2070.1980.206
12/25/20250.2060.2140.2040.206
12/26/20250.2060.2150.2040.21
12/27/20250.2110.2180.2080.217
12/28/20250.2170.2260.2130.216
12/29/20250.2160.220.2110.212
12/30/20250.2120.2140.2070.21
12/31/20250.2110.2170.2040.212