Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Highstreet Tether (HIGHUSDT)
HIGHUSDT
Highstreet Tether (HIGHUSDT)
0.034000 $
-0.005000 (%-12.82)
Overview
Technicals
Comments
Archive

HIGHUSDT: Highstreet Tether Historical Data

Historical price data, yearly archive and performance analysis for Highstreet Tether.

Historical Chart

Loading chart...

Average

OPEN 0.5946
CLOSE 0.5913

Low

LOW 0.155

High

HIGH 1.637
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.405 1.432 1.365 1.42
01/02/2025 1.42 1.5 1.416 1.469
01/03/2025 1.47 1.589 1.444 1.582
01/04/2025 1.583 1.625 1.551 1.574
01/05/2025 1.574 1.598 1.539 1.585
01/06/2025 1.587 1.637 1.551 1.596
01/07/2025 1.594 1.595 1.413 1.414
01/08/2025 1.414 1.437 1.286 1.368
01/09/2025 1.366 1.395 1.311 1.349
01/10/2025 1.35 1.401 1.333 1.385
01/11/2025 1.385 1.411 1.361 1.384
01/12/2025 1.385 1.398 1.348 1.367
01/13/2025 1.367 1.401 1.218 1.306
01/14/2025 1.307 1.375 1.294 1.367
01/15/2025 1.367 1.453 1.326 1.453
01/16/2025 1.453 1.458 1.367 1.399
01/17/2025 1.4 1.51 1.4 1.499
01/18/2025 1.501 1.511 1.332 1.368
01/19/2025 1.368 1.424 1.226 1.25
01/20/2025 1.249 1.343 1.173 1.223
01/21/2025 1.222 1.297 1.158 1.268
01/22/2025 1.267 1.289 1.223 1.232
01/23/2025 1.232 1.246 1.184 1.228
01/24/2025 1.23 1.265 1.176 1.185
01/25/2025 1.184 1.231 1.168 1.19
01/26/2025 1.19 1.226 1.168 1.169
01/27/2025 1.169 1.188 1.071 1.165
01/28/2025 1.165 1.178 1.082 1.092
01/29/2025 1.092 1.178 1.086 1.141
01/30/2025 1.141 1.202 1.123 1.189
01/31/2025 1.191 1.275 1.169 1.257
02/01/2025 1.257 1.309 1.121 1.133
02/02/2025 1.133 1.22 0.95 1.004
02/03/2025 1.004 1.004 0.734 0.98
02/04/2025 0.98 0.992 0.84 0.891
02/05/2025 0.89 0.933 0.874 0.886
02/06/2025 0.885 0.902 0.804 0.819
02/07/2025 0.82 0.896 0.812 0.85
02/08/2025 0.85 0.927 0.836 0.897
02/09/2025 0.898 0.93 0.846 0.892
02/10/2025 0.891 0.924 0.854 0.922
02/11/2025 0.921 0.966 0.887 0.904
02/12/2025 0.903 0.994 0.878 0.978
02/13/2025 0.978 1 0.949 0.989
02/14/2025 0.989 1.008 0.962 0.981
02/15/2025 0.98 0.992 0.947 0.963
02/16/2025 0.962 1.06 0.949 0.994
02/17/2025 0.993 1.001 0.925 0.948
02/18/2025 0.948 0.964 0.877 0.932
02/19/2025 0.93 0.961 0.922 0.938
02/20/2025 0.938 0.959 0.926 0.949
02/21/2025 0.949 0.998 0.912 0.929
02/22/2025 0.929 0.986 0.924 0.984
02/23/2025 0.985 1.01 0.962 0.98
02/24/2025 0.98 0.984 0.82 0.84
02/25/2025 0.84 0.896 0.791 0.877
02/26/2025 0.877 0.894 0.842 0.878
02/27/2025 0.878 0.907 0.855 0.881
02/28/2025 0.881 0.882 0.799 0.854
03/01/2025 0.855 0.862 0.81 0.84
03/02/2025 0.839 0.915 0.823 0.909
03/03/2025 0.91 0.912 0.749 0.763
03/04/2025 0.763 0.771 0.695 0.754
03/05/2025 0.755 0.772 0.727 0.758
03/06/2025 0.758 0.773 0.726 0.742
03/07/2025 0.742 0.764 0.697 0.731
03/08/2025 0.731 0.737 0.705 0.715
03/09/2025 0.715 0.718 0.6 0.617
03/10/2025 0.618 0.669 0.561 0.587
03/11/2025 0.588 0.619 0.54 0.601
03/12/2025 0.602 0.643 0.581 0.628
03/13/2025 0.629 0.644 0.602 0.621
03/14/2025 0.62 0.653 0.616 0.642
03/15/2025 0.642 0.674 0.635 0.668
03/16/2025 0.668 0.669 0.613 0.619
03/17/2025 0.619 0.676 0.619 0.667
03/18/2025 0.667 0.669 0.64 0.666
03/19/2025 0.666 0.71 0.654 0.707
03/20/2025 0.707 0.709 0.66 0.663
03/21/2025 0.663 0.67 0.633 0.643
03/22/2025 0.643 0.68 0.635 0.667
03/23/2025 0.667 0.685 0.648 0.658
03/24/2025 0.658 0.706 0.648 0.696
03/25/2025 0.696 0.702 0.668 0.686
03/26/2025 0.687 0.699 0.646 0.664
03/27/2025 0.663 0.679 0.636 0.652
03/28/2025 0.652 0.657 0.577 0.589
03/29/2025 0.589 0.593 0.53 0.549
03/30/2025 0.549 0.594 0.539 0.553
03/31/2025 0.554 0.556 0.524 0.529
04/01/2025 0.529 0.552 0.527 0.53
04/02/2025 0.529 0.531 0.483 0.494
04/03/2025 0.494 0.508 0.445 0.465
04/04/2025 0.465 0.476 0.441 0.448
04/05/2025 0.449 0.451 0.422 0.433
04/06/2025 0.434 0.436 0.361 0.37
04/07/2025 0.369 0.399 0.339 0.38
04/08/2025 0.381 0.396 0.352 0.355
04/09/2025 0.355 0.402 0.34 0.398
04/10/2025 0.398 0.399 0.374 0.387
04/11/2025 0.387 0.407 0.385 0.397
04/12/2025 0.396 0.416 0.392 0.412
04/13/2025 0.413 0.414 0.373 0.376
04/14/2025 0.376 0.396 0.375 0.383
04/15/2025 0.382 0.387 0.361 0.363
04/16/2025 0.362 0.367 0.342 0.35
04/17/2025 0.35 0.364 0.345 0.355
04/18/2025 0.356 0.38 0.351 0.38
04/19/2025 0.379 0.7 0.378 0.573
04/20/2025 0.572 0.628 0.496 0.503
04/21/2025 0.503 0.533 0.465 0.469
04/22/2025 0.469 0.523 0.453 0.522
04/23/2025 0.522 0.575 0.5 0.518
04/24/2025 0.518 0.542 0.488 0.533
04/25/2025 0.533 0.543 0.511 0.522
04/26/2025 0.523 0.55 0.507 0.538
04/27/2025 0.538 0.54 0.494 0.501
04/28/2025 0.502 0.531 0.482 0.528
04/29/2025 0.529 0.665 0.527 0.609
04/30/2025 0.609 0.613 0.553 0.579
05/01/2025 0.579 0.596 0.567 0.592
05/02/2025 0.593 0.696 0.584 0.664
05/03/2025 0.664 0.668 0.586 0.598
05/04/2025 0.597 0.665 0.585 0.63
05/05/2025 0.629 0.654 0.605 0.632
05/06/2025 0.632 0.708 0.611 0.616
05/07/2025 0.616 0.763 0.585 0.71
05/08/2025 0.71 0.787 0.695 0.735
05/09/2025 0.735 0.792 0.714 0.752
05/10/2025 0.753 0.786 0.725 0.772
05/11/2025 0.772 0.816 0.74 0.8
05/12/2025 0.8 0.826 0.725 0.757
05/13/2025 0.757 0.785 0.705 0.763
05/14/2025 0.765 0.778 0.721 0.728
05/15/2025 0.729 0.733 0.654 0.676
05/16/2025 0.678 0.684 0.647 0.66
05/17/2025 0.66 0.795 0.602 0.658
05/18/2025 0.657 0.688 0.631 0.662
05/19/2025 0.661 0.663 0.612 0.636
05/20/2025 0.636 0.644 0.619 0.638
05/21/2025 0.638 0.674 0.629 0.659
05/22/2025 0.659 0.71 0.654 0.699
05/23/2025 0.699 0.713 0.62 0.625
05/24/2025 0.624 0.646 0.616 0.626
05/25/2025 0.625 0.637 0.598 0.633
05/26/2025 0.633 0.661 0.626 0.629
05/27/2025 0.63 0.657 0.612 0.636
05/28/2025 0.636 0.659 0.624 0.65
05/29/2025 0.651 0.66 0.619 0.622
05/30/2025 0.622 0.624 0.535 0.54
05/31/2025 0.54 0.55 0.52 0.541
06/01/2025 0.542 0.567 0.531 0.566
06/02/2025 0.566 0.57 0.532 0.567
06/03/2025 0.568 0.586 0.561 0.565
06/04/2025 0.564 0.575 0.55 0.555
06/05/2025 0.555 0.599 0.521 0.536
06/06/2025 0.536 0.556 0.528 0.541
06/07/2025 0.541 0.562 0.538 0.558
06/08/2025 0.558 0.56 0.542 0.546
06/09/2025 0.547 0.587 0.533 0.585
06/10/2025 0.587 0.634 0.585 0.613
06/11/2025 0.612 0.625 0.578 0.585
06/12/2025 0.586 0.588 0.536 0.539
06/13/2025 0.539 0.539 0.492 0.529
06/14/2025 0.529 0.537 0.514 0.525
06/15/2025 0.524 0.534 0.519 0.533
06/16/2025 0.532 0.562 0.525 0.535
06/17/2025 0.536 0.555 0.502 0.517
06/18/2025 0.517 0.536 0.506 0.53
06/19/2025 0.531 0.539 0.511 0.524
06/20/2025 0.525 0.53 0.498 0.509
06/21/2025 0.509 0.517 0.479 0.488
06/22/2025 0.489 0.496 0.43 0.452
06/23/2025 0.452 0.511 0.452 0.507
06/24/2025 0.508 0.525 0.504 0.519
06/25/2025 0.519 0.521 0.497 0.501
06/26/2025 0.501 0.513 0.486 0.49
06/27/2025 0.491 0.504 0.486 0.499
06/28/2025 0.5 0.513 0.493 0.511
06/29/2025 0.51 0.543 0.502 0.539
06/30/2025 0.54 0.551 0.508 0.521
07/01/2025 0.521 0.524 0.485 0.49
07/02/2025 0.49 0.539 0.486 0.529
07/03/2025 0.529 0.547 0.519 0.537
07/04/2025 0.538 0.54 0.488 0.498
07/05/2025 0.499 0.513 0.49 0.503
07/06/2025 0.502 0.526 0.498 0.513
07/07/2025 0.514 0.517 0.502 0.51
07/08/2025 0.51 0.53 0.504 0.523
07/09/2025 0.523 0.545 0.516 0.541
07/10/2025 0.541 0.583 0.529 0.582
07/11/2025 0.582 0.629 0.574 0.595
07/12/2025 0.596 0.608 0.57 0.592
07/13/2025 0.591 0.625 0.587 0.608
07/14/2025 0.607 0.649 0.594 0.601
07/15/2025 0.6 0.63 0.567 0.626
07/16/2025 0.626 0.673 0.611 0.635
07/17/2025 0.635 0.648 0.614 0.634
07/18/2025 0.634 0.676 0.621 0.639
07/19/2025 0.639 0.667 0.621 0.66
07/20/2025 0.661 0.696 0.656 0.682
07/21/2025 0.681 0.704 0.654 0.679
07/22/2025 0.679 0.685 0.638 0.674
07/23/2025 0.673 0.675 0.601 0.625
07/24/2025 0.624 0.635 0.574 0.607
07/25/2025 0.607 0.626 0.588 0.624
07/26/2025 0.624 0.633 0.617 0.617
07/27/2025 0.618 0.652 0.608 0.638
07/28/2025 0.637 0.652 0.584 0.591
07/29/2025 0.59 0.614 0.562 0.579
07/30/2025 0.577 0.581 0.541 0.572
07/31/2025 0.572 0.588 0.541 0.543
08/01/2025 0.542 0.546 0.514 0.527
08/02/2025 0.528 0.544 0.51 0.519
08/03/2025 0.52 0.537 0.513 0.534
08/04/2025 0.534 0.56 0.532 0.557
08/05/2025 0.556 0.574 0.523 0.538
08/06/2025 0.537 0.55 0.519 0.545
08/07/2025 0.545 0.572 0.542 0.572
08/08/2025 0.571 0.587 0.563 0.583
08/09/2025 0.582 0.618 0.582 0.61
08/10/2025 0.61 0.631 0.584 0.606
08/11/2025 0.605 0.625 0.566 0.569
08/12/2025 0.57 0.619 0.562 0.609
08/13/2025 0.61 0.632 0.602 0.627
08/14/2025 0.626 0.634 0.547 0.559
08/15/2025 0.558 0.577 0.54 0.556
08/16/2025 0.556 0.586 0.555 0.582
08/17/2025 0.582 0.598 0.571 0.575
08/18/2025 0.575 0.578 0.527 0.547
08/19/2025 0.547 0.567 0.526 0.53
08/20/2025 0.53 0.576 0.528 0.569
08/21/2025 0.57 0.571 0.535 0.542
08/22/2025 0.542 0.605 0.521 0.598
08/23/2025 0.598 0.602 0.573 0.588
08/24/2025 0.588 0.6 0.565 0.582
08/25/2025 0.581 0.589 0.521 0.529
08/26/2025 0.528 0.554 0.523 0.549
08/27/2025 0.549 0.56 0.542 0.551
08/28/2025 0.551 0.568 0.547 0.563
08/29/2025 0.562 0.563 0.512 0.528
08/30/2025 0.526 0.546 0.52 0.526
08/31/2025 0.526 0.542 0.515 0.516
09/01/2025 0.516 0.53 0.49 0.501
09/02/2025 0.501 0.52 0.499 0.513
09/03/2025 0.512 0.524 0.507 0.518
09/04/2025 0.518 0.519 0.491 0.499
09/05/2025 0.498 0.518 0.498 0.507
09/06/2025 0.507 0.515 0.498 0.506
09/07/2025 0.506 0.515 0.504 0.512
09/08/2025 0.512 0.529 0.506 0.521
09/09/2025 0.521 0.537 0.515 0.528
09/10/2025 0.528 0.56 0.523 0.545
09/11/2025 0.544 0.577 0.539 0.554
09/12/2025 0.554 0.565 0.544 0.563
09/13/2025 0.564 0.603 0.561 0.595
09/14/2025 0.595 0.597 0.553 0.567
09/15/2025 0.566 0.575 0.535 0.549
09/16/2025 0.548 0.562 0.533 0.556
09/17/2025 0.556 0.575 0.535 0.573
09/18/2025 0.574 0.591 0.565 0.573
09/19/2025 0.574 0.579 0.54 0.543
09/20/2025 0.543 0.557 0.537 0.551
09/21/2025 0.552 0.571 0.544 0.545
09/22/2025 0.545 0.548 0.469 0.491
09/23/2025 0.491 0.504 0.475 0.487
09/24/2025 0.487 0.502 0.475 0.491
09/25/2025 0.49 0.49 0.446 0.455
09/26/2025 0.456 0.477 0.453 0.472
09/27/2025 0.471 0.474 0.463 0.468
09/28/2025 0.468 0.478 0.453 0.476
09/29/2025 0.475 0.478 0.458 0.467
09/30/2025 0.468 0.469 0.448 0.461
10/01/2025 0.461 0.483 0.453 0.48
10/02/2025 0.481 0.499 0.478 0.497
10/03/2025 0.498 0.51 0.483 0.497
10/04/2025 0.497 0.5 0.478 0.485
10/05/2025 0.485 0.502 0.478 0.481
10/06/2025 0.48 0.496 0.476 0.487
10/07/2025 0.487 0.491 0.459 0.461
10/08/2025 0.461 0.48 0.455 0.474
10/09/2025 0.473 0.475 0.436 0.462
10/10/2025 0.463 0.47 0.155 0.312
10/11/2025 0.311 0.325 0.292 0.305
10/12/2025 0.305 0.349 0.299 0.343
10/13/2025 0.342 0.386 0.337 0.378
10/14/2025 0.379 0.38 0.33 0.357
10/15/2025 0.357 0.364 0.335 0.342
10/16/2025 0.342 0.355 0.316 0.32
10/17/2025 0.32 0.324 0.292 0.311
10/18/2025 0.311 0.318 0.306 0.313
10/19/2025 0.313 0.333 0.306 0.327
10/20/2025 0.326 0.342 0.319 0.326
10/21/2025 0.325 0.337 0.308 0.315
10/22/2025 0.315 0.318 0.293 0.303
10/23/2025 0.303 0.315 0.302 0.307
10/24/2025 0.307 0.319 0.303 0.313
10/25/2025 0.313 0.315 0.308 0.314
10/26/2025 0.314 0.326 0.31 0.322
10/27/2025 0.322 0.327 0.306 0.309
10/28/2025 0.308 0.31 0.289 0.296
10/29/2025 0.296 0.312 0.295 0.305
10/30/2025 0.306 0.308 0.271 0.284
10/31/2025 0.283 0.293 0.281 0.29
11/01/2025 0.289 0.3 0.288 0.297
11/02/2025 0.297 0.302 0.284 0.295
11/03/2025 0.294 0.296 0.244 0.256
11/04/2025 0.257 0.261 0.229 0.246
11/05/2025 0.245 0.257 0.232 0.257
11/06/2025 0.257 0.259 0.24 0.252
11/07/2025 0.251 0.298 0.251 0.291
11/08/2025 0.291 0.449 0.275 0.34
11/09/2025 0.34 0.376 0.307 0.31
11/10/2025 0.311 0.319 0.297 0.304
11/11/2025 0.304 0.315 0.288 0.29
11/12/2025 0.289 0.3 0.273 0.278
11/13/2025 0.279 0.288 0.258 0.268
11/14/2025 0.267 0.27 0.247 0.251
11/15/2025 0.251 0.261 0.251 0.257
11/16/2025 0.257 0.259 0.24 0.247
11/17/2025 0.247 0.254 0.236 0.241
11/18/2025 0.24 0.251 0.236 0.248
11/19/2025 0.247 0.26 0.226 0.239
11/20/2025 0.238 0.254 0.231 0.237
11/21/2025 0.237 0.244 0.197 0.219
11/22/2025 0.219 0.222 0.204 0.207
11/23/2025 0.207 0.295 0.206 0.247
11/24/2025 0.246 0.25 0.226 0.236
11/25/2025 0.236 0.27 0.231 0.254
11/26/2025 0.254 0.255 0.237 0.247
11/27/2025 0.246 0.257 0.244 0.249
11/28/2025 0.25 0.252 0.241 0.247
11/29/2025 0.246 0.25 0.238 0.239
11/30/2025 0.239 0.325 0.237 0.258
12/01/2025 0.257 0.274 0.224 0.243
12/02/2025 0.243 0.264 0.237 0.259
12/03/2025 0.26 0.264 0.249 0.257
12/04/2025 0.257 0.263 0.248 0.253
12/05/2025 0.253 0.255 0.235 0.238
12/06/2025 0.239 0.251 0.238 0.247
12/07/2025 0.247 0.252 0.234 0.241
12/08/2025 0.241 0.256 0.24 0.247
12/09/2025 0.248 0.262 0.242 0.254
12/10/2025 0.254 0.26 0.247 0.249
12/11/2025 0.249 0.249 0.235 0.243
12/12/2025 0.243 0.246 0.232 0.237
12/13/2025 0.238 0.241 0.236 0.238
12/14/2025 0.238 0.239 0.222 0.223
12/15/2025 0.224 0.23 0.211 0.216
12/16/2025 0.216 0.219 0.21 0.213
12/17/2025 0.213 0.218 0.201 0.202
12/18/2025 0.203 0.208 0.189 0.195
12/19/2025 0.194 0.207 0.193 0.205
12/20/2025 0.206 0.209 0.204 0.207
12/21/2025 0.208 0.208 0.197 0.202
12/22/2025 0.202 0.208 0.2 0.203
12/23/2025 0.203 0.213 0.197 0.207
12/24/2025 0.207 0.207 0.198 0.206
12/25/2025 0.206 0.214 0.204 0.206
12/26/2025 0.206 0.215 0.204 0.21
12/27/2025 0.211 0.218 0.208 0.217
12/28/2025 0.217 0.226 0.213 0.216
12/29/2025 0.216 0.22 0.211 0.212
12/30/2025 0.212 0.214 0.207 0.21
12/31/2025 0.211 0.217 0.204 0.212