Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPZAR logo
GBPZAR
GBPZAR
17:44:13
21.7796 R
+0.0655 (%+0.30)
Previous Close: 21.7141·
Volatility: 0.7400
Day Low₺21.6689
Day High₺21.8287
Bid21.7738
Ask21.7855

Market Data

Spot Rate
B:21.7738
A:21.7855
Week over week (WoW)
-0.28%
Month over month (MoM)
-0.26%
Year to date (YTD)
-2.44%
Year over year (YoY)
-9.89%
Overview
Technicals
Comments
Archive

GBPZAR: British Pound / South African Rand Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0994
CLOSE 22.0958

Low

LOW 21.3746

High

HIGH 22.9313
DATEOPENHIGHLOWCLOSE
01/01/202622.310822.349522.181522.2004
01/04/202622.201622.22122.100322.1669
01/05/202622.165422.191122.071222.072
01/06/202622.073222.224722.066822.1452
01/07/202622.14522.228922.120822.2271
01/08/202622.227622.258822.086422.1204
01/11/202622.115922.177122.048322.0612
01/12/202622.060322.178322.031322.0412
01/13/202622.041922.095821.964322.0287
01/14/202622.028122.07221.846221.8578
01/15/202621.851822.026521.845121.9603
01/18/202621.955922.092821.950321.9935
01/19/202621.993622.222321.981322.0581
01/20/202622.055322.105721.799421.8565
01/21/202621.857621.871221.66121.7837
01/22/202621.783821.987521.705821.9857
01/25/202621.939422.059521.848521.9298
01/26/202621.929822.066621.847722.0215
01/27/202622.020822.025421.753321.7757
01/28/202621.775721.916621.634221.7231
01/29/202621.724522.184721.710522.1036
02/01/202622.104122.289621.870221.9904
02/02/202621.990622.048521.802521.8679
02/03/202621.867722.029821.814421.9341
02/04/202621.93522.047921.832621.9953
02/05/202621.994422.202221.787821.8234
02/08/202621.817921.876721.703421.7689
02/09/202621.771321.856721.713821.7737
02/10/202621.772721.779521.620621.6343
02/11/202621.635321.764221.584821.7517
02/12/202621.747121.889621.704521.7812
02/15/202621.773621.807521.68121.78
02/16/202621.779821.837121.698421.7181
02/17/202621.718221.805321.651621.7029
02/18/202621.701121.842921.63421.7447
02/19/202621.744221.776321.579621.6194
02/22/202621.61621.738321.55421.6135
02/23/202621.612421.633321.538421.5521
02/24/202621.552521.58321.419421.5087
02/25/202621.508621.620321.442721.4781
02/26/202621.478321.53221.374621.4573
03/01/202621.543221.667121.445521.5837
03/02/202621.584922.24121.53422.0434
03/03/202622.043322.14221.800121.8587
03/04/202621.857122.315821.827422.2286
03/05/202622.229222.436521.845622.1784
03/08/202622.136822.518821.884321.8888
03/09/202621.886322.106421.744621.8577
03/10/202621.856822.145221.807322.1124
03/11/202622.112122.430822.090122.4154
03/12/202622.414222.483422.219422.3972
03/15/202622.413122.432622.182322.2107
03/16/202622.212222.346722.177622.2555
03/17/202622.251622.535122.151222.5267
03/18/202622.520122.733322.384422.5092
03/19/202622.50322.834322.45322.6657
03/22/202622.636422.931322.405622.587
03/23/202622.624922.91322.558622.7899
03/24/202622.776222.783822.581622.6657
03/25/202622.662322.857622.638322.822
03/26/202622.827422.883922.678122.7125
03/29/202622.662422.783422.60422.6555
03/30/202622.655522.683122.38322.4156
03/31/202622.417322.452222.20522.3761
04/01/202622.370222.549122.296122.4142
04/02/202622.410622.480522.340622.3957
04/05/202622.387222.463922.249522.3156
04/06/202622.324522.454322.277522.345
04/07/202622.342522.399821.917821.961
04/08/202621.967522.102921.914421.9937
04/09/202621.993722.155421.979322.1254
04/12/202622.067122.29122.067122.1754
04/13/202622.170322.227722.09122.1711
04/14/202622.172122.276222.135222.2064
04/15/202622.202322.258922.146722.1958
04/16/202622.202322.29921.92222.0523
04/19/202622.042522.201122.042522.1497
04/20/202622.155822.365822.089822.2944
04/21/202622.277422.318722.189722.2377
04/22/202622.241822.432922.20722.3984
04/23/202622.399922.45422.322.3683
04/26/202622.348522.482522.317622.3815
04/27/202622.385522.463622.312722.3639
04/28/202622.363422.760622.324822.6845
04/29/202622.674522.77822.617622.6792
04/30/202622.698822.798422.557222.6106
05/03/202622.62422.816922.439922.7243
05/04/202622.747622.767322.536122.5721
05/05/202622.568922.588422.207522.2807
05/06/202622.282922.383522.117822.3832
05/07/202622.404722.404722.262822.3741
05/10/202622.34422.467522.263122.3678
05/11/202622.370222.440122.305722.3645
05/12/202622.363722.379922.158322.184
05/13/202622.190622.238422.064822.0916
05/14/202622.086322.29922.047122.2424
05/17/202622.253422.353822.177522.2606
05/18/202622.260422.465422.230422.3789
05/19/202622.384222.41422.07122.1263
05/20/202622.132222.253422.033522.0997
05/21/202622.096422.155522.04422.124
05/24/202622.152322.152321.988621.9992
05/25/202622.014422.068921.989222.023
05/26/202622.023122.029821.924221.9797
05/27/202621.974222.062921.801121.8229
05/28/202621.822821.87921.753721.8356
05/31/202621.837221.993621.797121.953
06/01/202621.965921.990721.806521.8651
06/02/202621.874121.972421.854621.9425
06/03/202621.951521.973521.820121.8963
06/04/202621.899722.171121.864122.078
06/07/202622.073122.209821.966122.0382
06/08/202622.030222.172921.966922.1013
06/09/202622.097922.240222.081122.1648
06/10/202622.167322.185321.77421.8162
06/11/202621.811221.900421.769421.8403
06/14/202621.836221.852221.688221.7454
06/15/202621.741821.771621.656421.7409
06/16/202621.742521.853521.617921.7928
06/17/202621.788721.839821.677321.7141
06/18/202621.706521.828721.668921.7796