GBPZAR
GBPZAR
19:40:06
21.7518 R
+0.0377 (%+0.17)
Previous Close: 21.7141·
Volatility: 0.7400
Day Low₺21.6689
Day High₺21.8287
Market Data
Spot Rate
B:21.7432
A:21.7603
Week over week (WoW)
-0.41%
Month over month (MoM)
-0.38%
Year to date (YTD)
-2.56%
Year over year (YoY)
-10.01%
GBPZAR: British Pound / South African Rand Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 18.4428
CLOSE 18.4442
Low
LOW 17.15
High
HIGH 19.6979
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 18.3602 | 18.4163 | 18.1016 | 18.1907 |
| 01/02/2019 | 18.1905 | 18.3968 | 18.0046 | 18.0627 |
| 01/03/2019 | 18.0556 | 18.1299 | 17.6875 | 17.7742 |
| 01/06/2019 | 17.809 | 17.8386 | 17.6542 | 17.738 |
| 01/07/2019 | 17.7379 | 17.9194 | 17.7009 | 17.763 |
| 01/08/2019 | 17.7642 | 17.855 | 17.6592 | 17.7476 |
| 01/09/2019 | 17.7508 | 17.8013 | 17.6366 | 17.6522 |
| 01/10/2019 | 17.6533 | 17.8118 | 17.533 | 17.806 |
| 01/13/2019 | 17.8437 | 17.9363 | 17.7004 | 17.731 |
| 01/14/2019 | 17.731 | 17.8089 | 17.5057 | 17.7032 |
| 01/15/2019 | 17.7036 | 17.7093 | 17.548 | 17.6368 |
| 01/16/2019 | 17.6371 | 17.8565 | 17.6093 | 17.8156 |
| 01/17/2019 | 17.8149 | 17.9195 | 17.7627 | 17.8272 |
| 01/20/2019 | 17.7917 | 17.8867 | 17.7704 | 17.8264 |
| 01/21/2019 | 17.825 | 18.1245 | 17.8149 | 18.1025 |
| 01/22/2019 | 18.1026 | 18.1234 | 17.9936 | 18.0716 |
| 01/23/2019 | 18.0721 | 18.1144 | 17.8321 | 17.9301 |
| 01/24/2019 | 17.9312 | 18.018 | 17.816 | 18.0157 |
| 01/27/2019 | 17.9567 | 18.0539 | 17.9169 | 17.9937 |
| 01/28/2019 | 17.9954 | 18.0521 | 17.7779 | 17.8004 |
| 01/29/2019 | 17.7887 | 17.8533 | 17.4699 | 17.5057 |
| 01/30/2019 | 17.5039 | 17.5762 | 17.3538 | 17.4024 |
| 01/31/2019 | 17.4018 | 17.492 | 17.2974 | 17.4221 |
| 02/03/2019 | 17.4236 | 17.5487 | 17.4115 | 17.501 |
| 02/04/2019 | 17.5091 | 17.5283 | 17.2915 | 17.3329 |
| 02/05/2019 | 17.3333 | 17.5934 | 17.3 | 17.517 |
| 02/06/2019 | 17.515 | 17.7408 | 17.4896 | 17.6476 |
| 02/07/2019 | 17.6459 | 17.7344 | 17.5737 | 17.6224 |
| 02/10/2019 | 17.6317 | 17.7951 | 17.5584 | 17.7708 |
| 02/11/2019 | 17.7716 | 17.7909 | 17.6758 | 17.7662 |
| 02/12/2019 | 17.7661 | 18.071 | 17.6892 | 18.0431 |
| 02/13/2019 | 18.042 | 18.2396 | 17.9749 | 18.0886 |
| 02/14/2019 | 18.0889 | 18.2065 | 17.9985 | 18.1498 |
| 02/17/2019 | 18.1689 | 18.3036 | 18.1173 | 18.2613 |
| 02/18/2019 | 18.2618 | 18.4306 | 18.215 | 18.3578 |
| 02/19/2019 | 18.3572 | 18.73 | 18.2083 | 18.2902 |
| 02/20/2019 | 18.2976 | 18.356 | 18.094 | 18.2728 |
| 02/21/2019 | 18.2729 | 18.2995 | 18.1555 | 18.2693 |
| 02/24/2019 | 18.2687 | 18.2945 | 18.0526 | 18.1206 |
| 02/25/2019 | 18.1207 | 18.4182 | 18.1064 | 18.3389 |
| 02/26/2019 | 18.3383 | 18.6202 | 18.3002 | 18.5501 |
| 02/27/2019 | 18.5502 | 18.7172 | 18.4979 | 18.69 |
| 02/28/2019 | 18.6895 | 18.8377 | 18.6452 | 18.7911 |
| 03/03/2019 | 18.803 | 18.9129 | 18.7051 | 18.7142 |
| 03/04/2019 | 18.714 | 18.7566 | 18.5446 | 18.673 |
| 03/05/2019 | 18.6734 | 18.7978 | 18.6157 | 18.7955 |
| 03/06/2019 | 18.7961 | 19.0733 | 18.7151 | 19.0071 |
| 03/07/2019 | 19.0067 | 19.0699 | 18.729 | 18.7902 |
| 03/10/2019 | 18.7596 | 18.8875 | 18.6114 | 18.8513 |
| 03/11/2019 | 18.8554 | 19.0476 | 18.5899 | 18.763 |
| 03/12/2019 | 18.7626 | 19.3039 | 18.73 | 19.2349 |
| 03/13/2019 | 19.239 | 19.2925 | 19.0958 | 19.2505 |
| 03/14/2019 | 19.2521 | 19.2944 | 19.0845 | 19.1491 |
| 03/17/2019 | 19.1815 | 19.2247 | 19.0221 | 19.145 |
| 03/18/2019 | 19.1532 | 19.2889 | 19.0397 | 19.2522 |
| 03/19/2019 | 19.2517 | 19.2701 | 18.7639 | 18.8299 |
| 03/20/2019 | 18.8268 | 18.8639 | 18.5581 | 18.6242 |
| 03/21/2019 | 18.6272 | 19.2173 | 18.6155 | 19.1395 |
| 03/24/2019 | 19.1609 | 19.1943 | 18.8382 | 18.8913 |
| 03/25/2019 | 18.8858 | 19.0962 | 18.8561 | 19.0349 |
| 03/26/2019 | 19.0408 | 19.3966 | 19.0173 | 19.2569 |
| 03/27/2019 | 19.2549 | 19.3406 | 19.0321 | 19.049 |
| 03/28/2019 | 19.0514 | 19.0891 | 18.6921 | 18.9001 |
| 03/31/2019 | 18.8049 | 18.8049 | 18.5377 | 18.5571 |
| 04/01/2019 | 18.5556 | 18.6965 | 18.3494 | 18.6539 |
| 04/02/2019 | 18.6547 | 18.6881 | 18.5607 | 18.6189 |
| 04/03/2019 | 18.6132 | 18.7377 | 18.4119 | 18.4633 |
| 04/04/2019 | 18.465 | 18.5542 | 18.281 | 18.3673 |
| 04/07/2019 | 18.374 | 18.5186 | 18.3473 | 18.4261 |
| 04/08/2019 | 18.4377 | 18.5001 | 18.2981 | 18.3882 |
| 04/09/2019 | 18.3902 | 18.4149 | 18.1912 | 18.2154 |
| 04/10/2019 | 18.2206 | 18.374 | 18.1527 | 18.2866 |
| 04/11/2019 | 18.2901 | 18.4131 | 18.1964 | 18.2466 |
| 04/14/2019 | 18.2613 | 18.4352 | 18.2073 | 18.4015 |
| 04/15/2019 | 18.3986 | 18.4462 | 18.2853 | 18.3153 |
| 04/16/2019 | 18.3084 | 18.3347 | 18.167 | 18.2438 |
| 04/17/2019 | 18.2446 | 18.3758 | 18.2158 | 18.2521 |
| 04/18/2019 | 18.2549 | 18.3121 | 18.2453 | 18.2886 |
| 04/21/2019 | 18.2715 | 18.4131 | 18.2445 | 18.3831 |
| 04/22/2019 | 18.3833 | 18.5641 | 18.3452 | 18.4451 |
| 04/23/2019 | 18.4468 | 18.6996 | 18.4388 | 18.6244 |
| 04/24/2019 | 18.6309 | 18.7413 | 18.5802 | 18.6012 |
| 04/25/2019 | 18.5984 | 18.6584 | 18.4584 | 18.5807 |
| 04/28/2019 | 18.589 | 18.602 | 18.4602 | 18.5209 |
| 04/29/2019 | 18.523 | 18.726 | 18.5047 | 18.6363 |
| 04/30/2019 | 18.6356 | 18.8814 | 18.6115 | 18.8665 |
| 05/01/2019 | 18.8663 | 18.9925 | 18.8114 | 18.9492 |
| 05/02/2019 | 18.9476 | 19.0056 | 18.7817 | 18.9064 |
| 05/05/2019 | 18.9845 | 19.0856 | 18.9044 | 18.9445 |
| 05/06/2019 | 18.9433 | 19.0105 | 18.8149 | 18.8749 |
| 05/07/2019 | 18.874 | 18.8986 | 18.6157 | 18.6959 |
| 05/08/2019 | 18.6939 | 18.8049 | 18.5992 | 18.6599 |
| 05/09/2019 | 18.6565 | 18.6984 | 18.3832 | 18.4118 |
| 05/12/2019 | 18.4185 | 18.6654 | 18.4105 | 18.5741 |
| 05/13/2019 | 18.5857 | 18.6162 | 18.3379 | 18.3829 |
| 05/14/2019 | 18.3846 | 18.4558 | 18.2229 | 18.2665 |
| 05/15/2019 | 18.2675 | 18.3269 | 18.095 | 18.2885 |
| 05/16/2019 | 18.2914 | 18.3934 | 18.2588 | 18.3512 |
| 05/19/2019 | 18.3512 | 18.3829 | 18.2694 | 18.3034 |
| 05/20/2019 | 18.3035 | 18.424 | 18.2605 | 18.2898 |
| 05/21/2019 | 18.2917 | 18.3371 | 18.1301 | 18.2053 |
| 05/22/2019 | 18.2043 | 18.3788 | 18.1617 | 18.3312 |
| 05/23/2019 | 18.3332 | 18.369 | 18.2174 | 18.325 |
| 05/26/2019 | 18.3376 | 18.3822 | 18.2803 | 18.2934 |
| 05/27/2019 | 18.2968 | 18.6833 | 18.2712 | 18.645 |
| 05/28/2019 | 18.6464 | 18.8467 | 18.4733 | 18.5065 |
| 05/29/2019 | 18.5028 | 18.5954 | 18.404 | 18.566 |
| 05/30/2019 | 18.5676 | 18.7301 | 18.329 | 18.4131 |
| 06/02/2019 | 18.4186 | 18.4867 | 18.2602 | 18.3045 |
| 06/03/2019 | 18.3028 | 18.7367 | 18.2459 | 18.6189 |
| 06/04/2019 | 18.6168 | 18.9894 | 18.5646 | 18.8577 |
| 06/05/2019 | 18.8573 | 19.076 | 18.8325 | 19.0349 |
| 06/06/2019 | 19.0351 | 19.2745 | 18.9873 | 19.0572 |
| 06/09/2019 | 19.0171 | 19.0446 | 18.7298 | 18.8047 |
| 06/10/2019 | 18.8059 | 18.8339 | 18.628 | 18.6592 |
| 06/11/2019 | 18.6621 | 18.9079 | 18.615 | 18.8666 |
| 06/12/2019 | 18.8695 | 18.9525 | 18.787 | 18.8469 |
| 06/13/2019 | 18.8504 | 18.8701 | 18.6135 | 18.6547 |
| 06/16/2019 | 18.6499 | 18.6707 | 18.5548 | 18.5584 |
| 06/17/2019 | 18.559 | 18.5906 | 18.167 | 18.239 |
| 06/18/2019 | 18.238 | 18.3651 | 18.1056 | 18.1079 |
| 06/19/2019 | 18.107 | 18.2583 | 18.0344 | 18.2097 |
| 06/20/2019 | 18.2136 | 18.3449 | 18.1109 | 18.2712 |
| 06/23/2019 | 18.2419 | 18.3239 | 18.1686 | 18.3064 |
| 06/24/2019 | 18.3043 | 18.327 | 18.1437 | 18.2086 |
| 06/25/2019 | 18.2077 | 18.2396 | 18.0284 | 18.0495 |
| 06/26/2019 | 18.0511 | 18.0909 | 17.9136 | 17.9577 |
| 06/27/2019 | 17.9562 | 18.0174 | 17.8696 | 17.8806 |
| 06/30/2019 | 17.8895 | 17.9221 | 17.7729 | 17.8672 |
| 07/01/2019 | 17.8704 | 17.9418 | 17.7358 | 17.7576 |
| 07/02/2019 | 17.7533 | 17.8432 | 17.6439 | 17.6684 |
| 07/03/2019 | 17.6681 | 17.7275 | 17.561 | 17.6543 |
| 07/04/2019 | 17.6595 | 17.8462 | 17.6372 | 17.7579 |
| 07/07/2019 | 17.7785 | 17.834 | 17.6409 | 17.7459 |
| 07/08/2019 | 17.7417 | 17.7802 | 17.6117 | 17.6745 |
| 07/09/2019 | 17.6771 | 17.7497 | 17.47 | 17.4802 |
| 07/10/2019 | 17.4778 | 17.5073 | 17.4031 | 17.4829 |
| 07/11/2019 | 17.4869 | 17.6362 | 17.4273 | 17.5531 |
| 07/14/2019 | 17.55 | 17.5855 | 17.3693 | 17.4038 |
| 07/15/2019 | 17.407 | 17.4156 | 17.2108 | 17.3106 |
| 07/16/2019 | 17.3111 | 17.426 | 17.2933 | 17.4211 |
| 07/17/2019 | 17.4213 | 17.5224 | 17.2853 | 17.369 |
| 07/18/2019 | 17.3702 | 17.4838 | 17.3086 | 17.4286 |
| 07/21/2019 | 17.4232 | 17.4667 | 17.2582 | 17.3039 |
| 07/22/2019 | 17.2989 | 17.3573 | 17.2347 | 17.3269 |
| 07/23/2019 | 17.3265 | 17.4061 | 17.2774 | 17.3307 |
| 07/24/2019 | 17.3241 | 17.5937 | 17.2866 | 17.545 |
| 07/25/2019 | 17.5462 | 17.7321 | 17.486 | 17.704 |
| 07/28/2019 | 17.6794 | 17.7077 | 17.3006 | 17.3063 |
| 07/29/2019 | 17.3072 | 17.3458 | 17.15 | 17.2701 |
| 07/30/2019 | 17.2657 | 17.4768 | 17.1989 | 17.4415 |
| 07/31/2019 | 17.4398 | 17.8595 | 17.3884 | 17.7884 |
| 08/01/2019 | 17.788 | 18.0053 | 17.6452 | 17.9845 |
| 08/04/2019 | 17.9441 | 18.189 | 17.9065 | 18.1121 |
| 08/05/2019 | 18.1158 | 18.2409 | 17.9795 | 18.1642 |
| 08/06/2019 | 18.1693 | 18.4634 | 17.9998 | 18.3036 |
| 08/07/2019 | 18.3016 | 18.4695 | 18.1956 | 18.2372 |
| 08/08/2019 | 18.2369 | 18.4908 | 18.2144 | 18.3501 |
| 08/11/2019 | 18.3749 | 18.6891 | 18.3176 | 18.4791 |
| 08/12/2019 | 18.4792 | 18.6185 | 18.2357 | 18.2544 |
| 08/13/2019 | 18.2529 | 18.6247 | 18.2145 | 18.5915 |
| 08/14/2019 | 18.5906 | 18.6346 | 18.3713 | 18.5104 |
| 08/15/2019 | 18.5104 | 18.6122 | 18.3757 | 18.5937 |
| 08/18/2019 | 18.6026 | 18.8185 | 18.4847 | 18.7575 |
| 08/19/2019 | 18.7563 | 18.7765 | 18.544 | 18.6995 |
| 08/20/2019 | 18.7027 | 18.7053 | 18.3916 | 18.4025 |
| 08/21/2019 | 18.4062 | 18.7069 | 18.3849 | 18.6849 |
| 08/22/2019 | 18.6816 | 18.7998 | 18.4599 | 18.739 |
| 08/25/2019 | 18.7876 | 18.9552 | 18.5776 | 18.6791 |
| 08/26/2019 | 18.676 | 18.9469 | 18.6341 | 18.8215 |
| 08/27/2019 | 18.8278 | 18.8651 | 18.609 | 18.8234 |
| 08/28/2019 | 18.8239 | 18.9055 | 18.6081 | 18.6587 |
| 08/29/2019 | 18.6509 | 18.7007 | 18.4337 | 18.4631 |
| 09/01/2019 | 18.4913 | 18.5439 | 18.2876 | 18.3993 |
| 09/02/2019 | 18.3997 | 18.4175 | 18.1326 | 18.2405 |
| 09/03/2019 | 18.2403 | 18.2749 | 18.005 | 18.1355 |
| 09/04/2019 | 18.1354 | 18.3672 | 18.0355 | 18.3524 |
| 09/05/2019 | 18.3528 | 18.3778 | 18.1244 | 18.1938 |
| 09/08/2019 | 18.1781 | 18.2706 | 18.0809 | 18.24 |
| 09/09/2019 | 18.2395 | 18.2532 | 18.0674 | 18.0886 |
| 09/10/2019 | 18.0838 | 18.2095 | 18.0539 | 18.0981 |
| 09/11/2019 | 18.0923 | 18.1472 | 17.8925 | 17.9999 |
| 09/12/2019 | 18.0078 | 18.239 | 17.9968 | 18.2245 |
| 09/15/2019 | 18.2245 | 18.3287 | 18.1116 | 18.2266 |
| 09/16/2019 | 18.2276 | 18.4674 | 18.2038 | 18.3919 |
| 09/17/2019 | 18.3916 | 18.4001 | 18.1942 | 18.3201 |
| 09/18/2019 | 18.3279 | 18.5951 | 18.2446 | 18.5538 |
| 09/19/2019 | 18.5533 | 18.7118 | 18.4892 | 18.6253 |
| 09/22/2019 | 18.6014 | 18.6389 | 18.4427 | 18.5241 |
| 09/23/2019 | 18.5224 | 18.6722 | 18.4468 | 18.5723 |
| 09/24/2019 | 18.5715 | 18.6713 | 18.4932 | 18.512 |
| 09/25/2019 | 18.5104 | 18.6198 | 18.4548 | 18.5078 |
| 09/26/2019 | 18.5019 | 18.7143 | 18.4998 | 18.5896 |
| 09/29/2019 | 18.5942 | 18.7419 | 18.5804 | 18.6038 |
| 09/30/2019 | 18.6076 | 18.8978 | 18.587 | 18.8718 |
| 10/01/2019 | 18.8636 | 18.8999 | 18.68 | 18.8201 |
| 10/02/2019 | 18.8217 | 18.8483 | 18.6174 | 18.6797 |
| 10/03/2019 | 18.6759 | 18.7585 | 18.473 | 18.5626 |
| 10/06/2019 | 18.5657 | 18.6961 | 18.5036 | 18.6685 |
| 10/07/2019 | 18.6659 | 18.6997 | 18.5337 | 18.6718 |
| 10/08/2019 | 18.6713 | 18.718 | 18.4842 | 18.523 |
| 10/09/2019 | 18.5186 | 18.77 | 18.446 | 18.7322 |
| 10/10/2019 | 18.725 | 18.8524 | 18.5408 | 18.6926 |
| 10/13/2019 | 18.6859 | 18.7005 | 18.5271 | 18.679 |
| 10/14/2019 | 18.681 | 19.042 | 18.6493 | 19.042 |
| 10/15/2019 | 19.0371 | 19.2672 | 18.9705 | 19.1723 |
| 10/16/2019 | 19.1798 | 19.1935 | 18.9527 | 19.0249 |
| 10/17/2019 | 19.0249 | 19.193 | 18.9919 | 19.193 |
| 10/20/2019 | 19.1597 | 19.2221 | 19.0308 | 19.1286 |
| 10/21/2019 | 19.1301 | 19.1856 | 18.7734 | 18.7754 |
| 10/22/2019 | 18.7752 | 18.9199 | 18.7541 | 18.9134 |
| 10/23/2019 | 18.9133 | 18.9608 | 18.7541 | 18.9067 |
| 10/24/2019 | 18.8977 | 18.913 | 18.6983 | 18.7641 |
| 10/27/2019 | 18.7511 | 18.7714 | 18.6384 | 18.722 |
| 10/28/2019 | 18.7289 | 18.884 | 18.63 | 18.8157 |
| 10/29/2019 | 18.8165 | 19.4412 | 18.796 | 19.3588 |
| 10/30/2019 | 19.3603 | 19.6979 | 19.3224 | 19.5304 |
| 10/31/2019 | 19.5271 | 19.641 | 19.4119 | 19.4461 |
| 11/03/2019 | 19.3393 | 19.3393 | 19.0205 | 19.0953 |
| 11/04/2019 | 19.0947 | 19.1084 | 18.9337 | 19.0092 |
| 11/05/2019 | 19.0096 | 19.1551 | 18.9734 | 19.0517 |
| 11/06/2019 | 19.0518 | 19.077 | 18.7936 | 18.8898 |
| 11/07/2019 | 18.8896 | 19.0434 | 18.8212 | 18.9902 |
| 11/10/2019 | 19.0066 | 19.1998 | 18.9898 | 19.1438 |
| 11/11/2019 | 19.1434 | 19.2376 | 19.0013 | 19.2166 |
| 11/12/2019 | 19.218 | 19.2828 | 19.1272 | 19.1756 |
| 11/13/2019 | 19.1749 | 19.2117 | 18.9846 | 19.0769 |
| 11/14/2019 | 19.0763 | 19.1149 | 18.9162 | 18.9875 |
| 11/17/2019 | 18.9875 | 19.2154 | 18.9875 | 19.1902 |
| 11/18/2019 | 19.1899 | 19.2243 | 19.0454 | 19.0941 |
| 11/19/2019 | 19.0979 | 19.1999 | 19.0328 | 19.111 |
| 11/20/2019 | 19.1111 | 19.1312 | 18.9192 | 18.9582 |
| 11/21/2019 | 18.9587 | 19.0044 | 18.9407 | 19.0021 |
| 11/24/2019 | 18.9587 | 19.0709 | 18.828 | 19.0668 |
| 11/25/2019 | 19.0671 | 19.1194 | 18.9831 | 19.0471 |
| 11/26/2019 | 19.0498 | 19.0813 | 18.9202 | 19.0463 |
| 11/27/2019 | 19.047 | 19.1424 | 19.0033 | 19.0155 |
| 11/28/2019 | 19.0167 | 19.0619 | 18.8522 | 18.9604 |
| 12/01/2019 | 18.934 | 18.9976 | 18.8214 | 18.8338 |
| 12/02/2019 | 18.8342 | 19.1054 | 18.7926 | 18.9935 |
| 12/03/2019 | 18.9937 | 19.1743 | 18.9777 | 19.1319 |
| 12/04/2019 | 19.1316 | 19.331 | 19.107 | 19.2911 |
| 12/05/2019 | 19.289 | 19.2955 | 19.1696 | 19.2143 |
| 12/08/2019 | 19.2108 | 19.3313 | 19.1585 | 19.2963 |
| 12/09/2019 | 19.2985 | 19.5872 | 19.2253 | 19.4971 |
| 12/10/2019 | 19.4976 | 19.5086 | 19.335 | 19.3809 |
| 12/11/2019 | 19.3812 | 19.4447 | 19.0132 | 19.1371 |
| 12/12/2019 | 19.1329 | 19.5465 | 19.0676 | 19.4004 |
| 12/15/2019 | 19.3911 | 19.4858 | 19.1352 | 19.1891 |
| 12/16/2019 | 19.1911 | 19.1918 | 18.8656 | 18.8813 |
| 12/17/2019 | 18.8806 | 18.9731 | 18.6459 | 18.7304 |
| 12/18/2019 | 18.7306 | 18.8246 | 18.5073 | 18.5168 |
| 12/19/2019 | 18.5171 | 18.6168 | 18.4647 | 18.5663 |
| 12/22/2019 | 18.558 | 18.5862 | 18.3171 | 18.4049 |
| 12/23/2019 | 18.4045 | 18.445 | 18.3036 | 18.3192 |
| 12/24/2019 | 18.3196 | 18.4043 | 18.2922 | 18.3622 |
| 12/25/2019 | 18.3615 | 18.4251 | 18.303 | 18.3817 |
| 12/26/2019 | 18.3818 | 18.4515 | 18.2677 | 18.3568 |
| 12/29/2019 | 18.3722 | 18.5485 | 18.294 | 18.5003 |
| 12/30/2019 | 18.4991 | 18.5823 | 18.4055 | 18.5594 |
| 12/31/2019 | 18.5592 | 18.6076 | 18.4978 | 18.5546 |