GBPZAR
British Pound / South African Rand
21.9690
R
+0.0012 (%+0.01)
GBPZAR: British Pound / South African Rand Historical Data
Historical price data, yearly archive and performance analysis for British Pound / South African Rand.
Historical Chart
Loading chart...
Average
OPEN 23.5682
CLOSE 23.5638
Low
LOW 22.2395
High
HIGH 25.4764
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 23.5602 | 23.6331 | 23.1367 | 23.1841 |
| 01/02/2025 | 23.1821 | 23.34 | 23.1567 | 23.3044 |
| 01/05/2025 | 23.3062 | 23.3831 | 23.125 | 23.2666 |
| 01/06/2025 | 23.2668 | 23.3901 | 23.2184 | 23.3448 |
| 01/07/2025 | 23.3442 | 23.4631 | 23.2752 | 23.3752 |
| 01/08/2025 | 23.3743 | 23.4071 | 23.1263 | 23.3102 |
| 01/09/2025 | 23.3086 | 23.4747 | 23.2416 | 23.322 |
| 01/12/2025 | 23.311 | 23.3661 | 23.1517 | 23.2043 |
| 01/13/2025 | 23.2041 | 23.2932 | 22.9841 | 23.1117 |
| 01/14/2025 | 23.1118 | 23.1357 | 22.9327 | 22.9628 |
| 01/15/2025 | 22.9654 | 23.0498 | 22.8826 | 23.0286 |
| 01/16/2025 | 23.0292 | 23.0509 | 22.7774 | 22.8148 |
| 01/19/2025 | 22.8073 | 22.9384 | 22.7669 | 22.8234 |
| 01/20/2025 | 22.8244 | 22.9414 | 22.74 | 22.8396 |
| 01/21/2025 | 22.8363 | 22.8885 | 22.7575 | 22.7905 |
| 01/22/2025 | 22.7899 | 22.8961 | 22.7518 | 22.8685 |
| 01/23/2025 | 22.8686 | 23.0054 | 22.7136 | 22.993 |
| 01/26/2025 | 23.0148 | 23.4478 | 22.951 | 23.3953 |
| 01/27/2025 | 23.3943 | 23.4715 | 23.1727 | 23.227 |
| 01/28/2025 | 23.2282 | 23.3099 | 23.0474 | 23.0854 |
| 01/29/2025 | 23.0827 | 23.1225 | 22.9735 | 23.0113 |
| 01/30/2025 | 23.0099 | 23.2338 | 22.9992 | 23.1646 |
| 02/02/2025 | 23.1692 | 23.4295 | 23.1692 | 23.3088 |
| 02/03/2025 | 23.3102 | 23.3344 | 23.242 | 23.3144 |
| 02/04/2025 | 23.3145 | 23.3596 | 23.1591 | 23.2033 |
| 02/05/2025 | 23.2015 | 23.2977 | 22.9071 | 22.9267 |
| 02/06/2025 | 22.9256 | 23.0012 | 22.7939 | 22.8503 |
| 02/09/2025 | 22.9556 | 23.1023 | 22.7527 | 22.8098 |
| 02/10/2025 | 22.8096 | 23.034 | 22.774 | 23.0286 |
| 02/11/2025 | 23.0274 | 23.0741 | 22.8702 | 23.0593 |
| 02/12/2025 | 23.0605 | 23.275 | 23.0369 | 23.2236 |
| 02/13/2025 | 23.224 | 23.3263 | 23.0801 | 23.1165 |
| 02/16/2025 | 23.1024 | 23.2697 | 23.0674 | 23.24 |
| 02/17/2025 | 23.24 | 23.3162 | 23.1649 | 23.1857 |
| 02/18/2025 | 23.1858 | 23.3985 | 23.1367 | 23.3273 |
| 02/19/2025 | 23.3266 | 23.3609 | 23.1873 | 23.2266 |
| 02/20/2025 | 23.2265 | 23.2726 | 23.1382 | 23.1929 |
| 02/23/2025 | 23.2283 | 23.3036 | 23.1474 | 23.2121 |
| 02/24/2025 | 23.2121 | 23.3707 | 23.1403 | 23.3294 |
| 02/25/2025 | 23.3316 | 23.3677 | 23.2414 | 23.3546 |
| 02/26/2025 | 23.3543 | 23.4331 | 23.2489 | 23.2759 |
| 02/27/2025 | 23.276 | 23.5514 | 23.2088 | 23.5397 |
| 03/02/2025 | 23.5277 | 23.6763 | 23.4333 | 23.6712 |
| 03/03/2025 | 23.6691 | 23.6829 | 23.5761 | 23.626 |
| 03/04/2025 | 23.6257 | 23.6956 | 23.5668 | 23.6173 |
| 03/05/2025 | 23.6155 | 23.7068 | 23.3674 | 23.3867 |
| 03/06/2025 | 23.3845 | 23.6786 | 23.3221 | 23.5957 |
| 03/09/2025 | 23.5894 | 23.6914 | 23.5534 | 23.6117 |
| 03/10/2025 | 23.6478 | 23.6593 | 23.5259 | 23.5925 |
| 03/11/2025 | 23.5745 | 23.8922 | 23.5287 | 23.7778 |
| 03/12/2025 | 23.7811 | 23.8449 | 23.6705 | 23.7469 |
| 03/13/2025 | 23.7361 | 23.752 | 23.4376 | 23.5221 |
| 03/16/2025 | 23.5384 | 23.5967 | 23.4623 | 23.5027 |
| 03/17/2025 | 23.4985 | 23.6021 | 23.3979 | 23.58 |
| 03/18/2025 | 23.5832 | 23.7114 | 23.4804 | 23.5612 |
| 03/19/2025 | 23.539 | 23.6442 | 23.497 | 23.5524 |
| 03/20/2025 | 23.5684 | 23.5976 | 23.4917 | 23.5474 |
| 03/23/2025 | 23.502 | 23.5958 | 23.4252 | 23.5926 |
| 03/24/2025 | 23.5918 | 23.6697 | 23.5001 | 23.6483 |
| 03/25/2025 | 23.6279 | 23.6668 | 23.4915 | 23.5421 |
| 03/26/2025 | 23.5334 | 23.7078 | 23.4496 | 23.6122 |
| 03/27/2025 | 23.6104 | 23.8786 | 23.4646 | 23.8452 |
| 03/30/2025 | 23.8375 | 23.8829 | 23.6267 | 23.758 |
| 03/31/2025 | 23.7101 | 23.9323 | 23.6152 | 23.8979 |
| 04/01/2025 | 23.8522 | 24.6954 | 23.8312 | 24.5769 |
| 04/02/2025 | 24.5679 | 24.9723 | 24.4774 | 24.5336 |
| 04/03/2025 | 24.5365 | 24.919 | 24.4847 | 24.6451 |
| 04/06/2025 | 24.5887 | 25.0679 | 24.5192 | 24.9668 |
| 04/07/2025 | 24.9603 | 25.2723 | 24.6864 | 25.2566 |
| 04/08/2025 | 25.2571 | 25.4764 | 24.587 | 24.7391 |
| 04/09/2025 | 24.7405 | 25.3748 | 24.7064 | 25.1565 |
| 04/10/2025 | 25.2015 | 25.3829 | 24.9235 | 25.0639 |
| 04/13/2025 | 25.0113 | 25.0602 | 24.7538 | 24.912 |
| 04/14/2025 | 24.9092 | 25.2548 | 24.7841 | 25.1869 |
| 04/15/2025 | 25.18 | 25.3103 | 24.8516 | 24.9572 |
| 04/16/2025 | 24.9554 | 25.0177 | 24.844 | 24.9477 |
| 04/17/2025 | 24.9439 | 25.0801 | 24.9132 | 25.0556 |
| 04/20/2025 | 25.0096 | 25.1683 | 24.9367 | 25.0449 |
| 04/21/2025 | 25.0336 | 25.1685 | 24.7817 | 24.9307 |
| 04/22/2025 | 24.9062 | 24.9479 | 24.6038 | 24.8772 |
| 04/23/2025 | 24.877 | 25.103 | 24.6651 | 25.0761 |
| 04/24/2025 | 25.0631 | 25.1623 | 24.8415 | 24.8415 |
| 04/27/2025 | 24.9071 | 24.9804 | 24.7861 | 24.8923 |
| 04/28/2025 | 24.9029 | 24.9401 | 24.8048 | 24.8723 |
| 04/29/2025 | 24.8707 | 24.9256 | 24.7664 | 24.7964 |
| 04/30/2025 | 24.7928 | 24.9225 | 24.6005 | 24.655 |
| 05/01/2025 | 24.6492 | 24.7384 | 24.3912 | 24.4097 |
| 05/04/2025 | 24.3821 | 24.4635 | 24.2693 | 24.3109 |
| 05/05/2025 | 24.3415 | 24.5189 | 24.2522 | 24.4114 |
| 05/06/2025 | 24.3644 | 24.4933 | 24.2536 | 24.3235 |
| 05/07/2025 | 24.3274 | 24.4355 | 24.0968 | 24.2338 |
| 05/08/2025 | 24.2505 | 24.3254 | 24.0893 | 24.2115 |
| 05/11/2025 | 24.1676 | 24.2463 | 23.9568 | 24.0633 |
| 05/12/2025 | 24.0641 | 24.4298 | 24.0017 | 24.3692 |
| 05/13/2025 | 24.3682 | 24.4477 | 24.212 | 24.2374 |
| 05/14/2025 | 24.2281 | 24.2659 | 23.937 | 23.9877 |
| 05/15/2025 | 24.0026 | 24.0822 | 23.9497 | 23.9619 |
| 05/18/2025 | 23.9452 | 24.2109 | 23.9335 | 24.1705 |
| 05/19/2025 | 24.1665 | 24.234 | 23.945 | 24.0017 |
| 05/20/2025 | 23.9972 | 24.1676 | 23.9539 | 24.1078 |
| 05/21/2025 | 24.1058 | 24.2405 | 24.0709 | 24.1697 |
| 05/22/2025 | 24.1721 | 24.2759 | 24.0726 | 24.132 |
| 05/25/2025 | 24.124 | 24.2669 | 24.1029 | 24.2176 |
| 05/26/2025 | 24.2161 | 24.2895 | 24.1726 | 24.243 |
| 05/27/2025 | 24.24 | 24.2898 | 24.123 | 24.1529 |
| 05/28/2025 | 24.1505 | 24.2086 | 23.9749 | 24.0249 |
| 05/29/2025 | 24.0375 | 24.3668 | 24.0024 | 24.2128 |
| 06/01/2025 | 24.2413 | 24.3444 | 24.1531 | 24.2048 |
| 06/02/2025 | 24.2031 | 24.2984 | 24.0871 | 24.2016 |
| 06/03/2025 | 24.1817 | 24.2891 | 24.063 | 24.1983 |
| 06/04/2025 | 24.1935 | 24.2904 | 24.0627 | 24.1956 |
| 06/05/2025 | 24.1443 | 24.2646 | 23.9976 | 24.1328 |
| 06/08/2025 | 24.1897 | 24.246 | 23.9693 | 24.1219 |
| 06/09/2025 | 24.1191 | 24.225 | 23.8632 | 23.9003 |
| 06/10/2025 | 23.8935 | 24.0326 | 23.8122 | 24.0251 |
| 06/11/2025 | 24.0149 | 24.314 | 23.9955 | 24.1949 |
| 06/12/2025 | 24.2062 | 24.4472 | 24.1589 | 24.3213 |
| 06/15/2025 | 24.2946 | 24.4056 | 24.1259 | 24.1876 |
| 06/16/2025 | 24.1754 | 24.2606 | 24.1353 | 24.2007 |
| 06/17/2025 | 24.2101 | 24.3841 | 24.1204 | 24.1701 |
| 06/18/2025 | 24.1717 | 24.3775 | 24.1385 | 24.2696 |
| 06/19/2025 | 24.3402 | 24.3772 | 24.165 | 24.1976 |
| 06/22/2025 | 24.1954 | 24.364 | 24.1424 | 24.178 |
| 06/23/2025 | 24.1849 | 24.2229 | 24.054 | 24.1843 |
| 06/24/2025 | 24.1972 | 24.2933 | 24.0833 | 24.2621 |
| 06/25/2025 | 24.2604 | 24.5467 | 24.18 | 24.4958 |
| 06/26/2025 | 24.498 | 24.6181 | 24.3211 | 24.4213 |
| 06/29/2025 | 24.4107 | 24.4617 | 24.2743 | 24.3182 |
| 06/30/2025 | 24.3444 | 24.3744 | 24.1486 | 24.1854 |
| 07/01/2025 | 24.1857 | 24.2838 | 23.9286 | 23.952 |
| 07/02/2025 | 23.9551 | 24.0194 | 23.8662 | 23.9208 |
| 07/03/2025 | 23.9154 | 24.0656 | 23.8875 | 24.0056 |
| 07/06/2025 | 24.0068 | 24.3191 | 23.9957 | 24.2947 |
| 07/07/2025 | 24.2959 | 24.3627 | 24.1011 | 24.1728 |
| 07/08/2025 | 24.1655 | 24.306 | 24.1298 | 24.2194 |
| 07/09/2025 | 24.222 | 24.2493 | 24.0283 | 24.0975 |
| 07/10/2025 | 24.0881 | 24.2695 | 24.0502 | 24.208 |
| 07/13/2025 | 24.1879 | 24.2356 | 24.0309 | 24.0458 |
| 07/14/2025 | 24.0399 | 24.0745 | 23.8636 | 23.9904 |
| 07/15/2025 | 23.9972 | 24.0534 | 23.8913 | 23.9034 |
| 07/16/2025 | 23.9224 | 24.0324 | 23.8835 | 23.9187 |
| 07/17/2025 | 23.9325 | 23.9801 | 23.7233 | 23.7412 |
| 07/20/2025 | 23.7442 | 23.9581 | 23.7209 | 23.7722 |
| 07/21/2025 | 23.7693 | 23.8849 | 23.6394 | 23.7595 |
| 07/22/2025 | 23.8426 | 23.9448 | 23.7166 | 23.8934 |
| 07/23/2025 | 23.8938 | 23.9479 | 23.7738 | 23.8187 |
| 07/24/2025 | 23.8273 | 23.9218 | 23.7775 | 23.8624 |
| 07/27/2025 | 23.857 | 24.0107 | 23.8152 | 23.8828 |
| 07/28/2025 | 23.8855 | 23.9728 | 23.8448 | 23.8768 |
| 07/29/2025 | 23.8748 | 23.9225 | 23.8012 | 23.8288 |
| 07/30/2025 | 23.8353 | 24.1024 | 23.801 | 24.0507 |
| 07/31/2025 | 24.0613 | 24.1456 | 23.9087 | 23.9611 |
| 08/03/2025 | 23.9674 | 24.248 | 23.7996 | 23.8281 |
| 08/04/2025 | 23.8166 | 23.992 | 23.7848 | 23.8204 |
| 08/05/2025 | 23.8375 | 23.8873 | 23.6574 | 23.7356 |
| 08/06/2025 | 23.7203 | 23.9116 | 23.6447 | 23.8205 |
| 08/07/2025 | 23.8289 | 23.8781 | 23.7657 | 23.8584 |
| 08/10/2025 | 23.875 | 23.8857 | 23.7805 | 23.8502 |
| 08/11/2025 | 23.8494 | 23.8879 | 23.719 | 23.7463 |
| 08/12/2025 | 23.7511 | 23.7953 | 23.7021 | 23.781 |
| 08/13/2025 | 23.7723 | 23.9267 | 23.7551 | 23.8065 |
| 08/14/2025 | 23.8148 | 23.8811 | 23.7479 | 23.846 |
| 08/17/2025 | 23.8468 | 23.8948 | 23.7951 | 23.8136 |
| 08/18/2025 | 23.8447 | 23.8727 | 23.7738 | 23.8633 |
| 08/19/2025 | 23.8442 | 23.9219 | 23.7571 | 23.7818 |
| 08/20/2025 | 23.7805 | 23.9114 | 23.7557 | 23.7604 |
| 08/21/2025 | 23.7529 | 23.7842 | 23.5716 | 23.5981 |
| 08/24/2025 | 23.5941 | 23.7701 | 23.5494 | 23.6905 |
| 08/25/2025 | 23.6862 | 23.8271 | 23.6571 | 23.763 |
| 08/26/2025 | 23.7635 | 23.9082 | 23.7151 | 23.863 |
| 08/27/2025 | 23.8619 | 23.9436 | 23.8102 | 23.9115 |
| 08/28/2025 | 23.9191 | 23.9734 | 23.811 | 23.8585 |
| 08/31/2025 | 23.8506 | 23.8789 | 23.7369 | 23.8687 |
| 09/01/2025 | 23.8567 | 23.9122 | 23.6395 | 23.6981 |
| 09/02/2025 | 23.6962 | 23.7778 | 23.6117 | 23.7504 |
| 09/03/2025 | 23.7486 | 23.9512 | 23.7244 | 23.8896 |
| 09/04/2025 | 23.8966 | 23.9082 | 23.7446 | 23.7635 |
| 09/07/2025 | 23.7423 | 23.7891 | 23.6718 | 23.6953 |
| 09/08/2025 | 23.697 | 23.766 | 23.6665 | 23.7318 |
| 09/09/2025 | 23.724 | 23.8314 | 23.638 | 23.6524 |
| 09/10/2025 | 23.6489 | 23.7208 | 23.5566 | 23.5638 |
| 09/11/2025 | 23.5761 | 23.5924 | 23.5066 | 23.5863 |
| 09/14/2025 | 23.5662 | 23.6556 | 23.5213 | 23.6032 |
| 09/15/2025 | 23.6076 | 23.7449 | 23.5709 | 23.6633 |
| 09/16/2025 | 23.6696 | 23.7564 | 23.6408 | 23.7052 |
| 09/17/2025 | 23.7113 | 23.7755 | 23.4942 | 23.514 |
| 09/18/2025 | 23.5157 | 23.5436 | 23.3366 | 23.364 |
| 09/21/2025 | 23.3762 | 23.4504 | 23.3109 | 23.4203 |
| 09/22/2025 | 23.4186 | 23.4845 | 23.2944 | 23.3185 |
| 09/23/2025 | 23.3246 | 23.3487 | 23.2289 | 23.3193 |
| 09/24/2025 | 23.3103 | 23.3838 | 23.2432 | 23.2605 |
| 09/25/2025 | 23.2719 | 23.341 | 23.2242 | 23.2259 |
| 09/28/2025 | 23.2242 | 23.2957 | 23.1711 | 23.1926 |
| 09/29/2025 | 23.1904 | 23.2863 | 23.1555 | 23.2217 |
| 09/30/2025 | 23.2197 | 23.2467 | 23.1357 | 23.2265 |
| 10/01/2025 | 23.22 | 23.2727 | 23.1453 | 23.2402 |
| 10/02/2025 | 23.241 | 23.2875 | 23.1733 | 23.2158 |
| 10/05/2025 | 23.1845 | 23.243 | 23.1057 | 23.1547 |
| 10/06/2025 | 23.1541 | 23.1947 | 23.0465 | 23.1193 |
| 10/07/2025 | 23.1271 | 23.1358 | 22.9479 | 22.9962 |
| 10/08/2025 | 22.9963 | 23.0334 | 22.837 | 22.9038 |
| 10/09/2025 | 22.9033 | 23.3826 | 22.8315 | 23.379 |
| 10/12/2025 | 23.3763 | 23.3763 | 23.0424 | 23.0944 |
| 10/13/2025 | 23.0863 | 23.2356 | 23.0631 | 23.1509 |
| 10/14/2025 | 23.1616 | 23.2603 | 23.0621 | 23.2506 |
| 10/15/2025 | 23.253 | 23.3097 | 23.187 | 23.2966 |
| 10/16/2025 | 23.2997 | 23.459 | 23.264 | 23.3164 |
| 10/19/2025 | 23.3283 | 23.3731 | 23.0867 | 23.0938 |
| 10/20/2025 | 23.0999 | 23.3446 | 23.049 | 23.2526 |
| 10/21/2025 | 23.2665 | 23.3394 | 23.1294 | 23.2453 |
| 10/22/2025 | 23.2572 | 23.2797 | 23.0455 | 23.1004 |
| 10/23/2025 | 23.1001 | 23.1348 | 22.9144 | 22.9806 |
| 10/26/2025 | 22.9871 | 23.0088 | 22.8971 | 22.9722 |
| 10/27/2025 | 22.9717 | 23.0538 | 22.7576 | 22.7673 |
| 10/28/2025 | 22.7722 | 22.793 | 22.5794 | 22.7022 |
| 10/29/2025 | 22.7013 | 22.8049 | 22.6388 | 22.7358 |
| 10/30/2025 | 22.7318 | 22.7983 | 22.7138 | 22.7836 |
| 11/02/2025 | 22.7738 | 22.7875 | 22.6736 | 22.7459 |
| 11/03/2025 | 22.7462 | 22.8881 | 22.7319 | 22.8275 |
| 11/04/2025 | 22.8273 | 22.8828 | 22.6772 | 22.7159 |
| 11/05/2025 | 22.7182 | 22.841 | 22.6658 | 22.8168 |
| 11/06/2025 | 22.8178 | 22.8436 | 22.6905 | 22.7559 |
| 11/09/2025 | 22.7534 | 22.8374 | 22.5604 | 22.6009 |
| 11/10/2025 | 22.5992 | 22.6786 | 22.4803 | 22.5715 |
| 11/11/2025 | 22.5722 | 22.5868 | 22.3425 | 22.4581 |
| 11/12/2025 | 22.4576 | 22.5239 | 22.3059 | 22.4851 |
| 11/13/2025 | 22.4831 | 22.6509 | 22.3543 | 22.5482 |
| 11/16/2025 | 22.5353 | 22.6364 | 22.447 | 22.5842 |
| 11/17/2025 | 22.5829 | 22.7012 | 22.5573 | 22.5833 |
| 11/18/2025 | 22.5831 | 22.6057 | 22.447 | 22.4597 |
| 11/19/2025 | 22.4599 | 22.5753 | 22.417 | 22.5369 |
| 11/20/2025 | 22.5374 | 22.8464 | 22.5051 | 22.7762 |
| 11/23/2025 | 22.7802 | 22.7939 | 22.6191 | 22.6596 |
| 11/24/2025 | 22.6605 | 22.776 | 22.6071 | 22.6691 |
| 11/25/2025 | 22.6683 | 22.7019 | 22.5021 | 22.6933 |
| 11/26/2025 | 22.6927 | 22.7409 | 22.6676 | 22.7161 |
| 11/27/2025 | 22.7193 | 22.7253 | 22.5751 | 22.6605 |
| 11/30/2025 | 22.6573 | 22.6897 | 22.5647 | 22.5767 |
| 12/01/2025 | 22.5751 | 22.6423 | 22.5518 | 22.6088 |
| 12/02/2025 | 22.6076 | 22.7604 | 22.5847 | 22.7506 |
| 12/03/2025 | 22.752 | 22.7632 | 22.6156 | 22.6545 |
| 12/04/2025 | 22.6514 | 22.6772 | 22.5628 | 22.5911 |
| 12/07/2025 | 22.5866 | 22.7121 | 22.5578 | 22.7042 |
| 12/08/2025 | 22.7043 | 22.7937 | 22.6637 | 22.6891 |
| 12/09/2025 | 22.6897 | 22.6944 | 22.5987 | 22.6424 |
| 12/10/2025 | 22.6431 | 22.6981 | 22.5835 | 22.5964 |
| 12/11/2025 | 22.596 | 22.6242 | 22.5094 | 22.5604 |
| 12/14/2025 | 22.568 | 22.579 | 22.4433 | 22.4771 |
| 12/15/2025 | 22.4758 | 22.5483 | 22.4325 | 22.5011 |
| 12/16/2025 | 22.5036 | 22.5292 | 22.2971 | 22.444 |
| 12/17/2025 | 22.4435 | 22.5486 | 22.3643 | 22.3959 |
| 12/18/2025 | 22.395 | 22.4777 | 22.3666 | 22.4346 |
| 12/21/2025 | 22.4398 | 22.5277 | 22.3813 | 22.4984 |
| 12/22/2025 | 22.4985 | 22.562 | 22.485 | 22.5209 |
| 12/23/2025 | 22.5214 | 22.5894 | 22.4554 | 22.4962 |
| 12/24/2025 | 22.4966 | 22.5128 | 22.4935 | 22.5071 |
| 12/25/2025 | 22.507 | 22.5501 | 22.4463 | 22.5048 |
| 12/28/2025 | 22.4982 | 22.5826 | 22.4081 | 22.5295 |
| 12/29/2025 | 22.5292 | 22.5517 | 22.3209 | 22.3473 |
| 12/30/2025 | 22.3467 | 22.4097 | 22.2395 | 22.3242 |
| 12/31/2025 | 22.3243 | 22.3293 | 22.2825 | 22.3144 |