Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPZAR logo
GBPZAR
GBPZAR
20:59:11
21.7622 R
+0.0481 (%+0.22)
Previous Close: 21.7141·
Volatility: 0.7400
Day Low₺21.6689
Day High₺21.8287
Bid21.738
Ask21.7864

Market Data

Spot Rate
B:21.738
A:21.7864
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.34%
Year to date (YTD)
-2.52%
Year over year (YoY)
-9.96%
Overview
Technicals
Comments
Archive

GBPZAR: British Pound / South African Rand Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5682
CLOSE 23.5638

Low

LOW 22.2395

High

HIGH 25.4764
DATEOPENHIGHLOWCLOSE
01/01/202523.560223.633123.136723.1841
01/02/202523.182123.3423.156723.3044
01/05/202523.306223.383123.12523.2666
01/06/202523.266823.390123.218423.3448
01/07/202523.344223.463123.275223.3752
01/08/202523.374323.407123.126323.3102
01/09/202523.308623.474723.241623.322
01/12/202523.31123.366123.151723.2043
01/13/202523.204123.293222.984123.1117
01/14/202523.111823.135722.932722.9628
01/15/202522.965423.049822.882623.0286
01/16/202523.029223.050922.777422.8148
01/19/202522.807322.938422.766922.8234
01/20/202522.824422.941422.7422.8396
01/21/202522.836322.888522.757522.7905
01/22/202522.789922.896122.751822.8685
01/23/202522.868623.005422.713622.993
01/26/202523.014823.447822.95123.3953
01/27/202523.394323.471523.172723.227
01/28/202523.228223.309923.047423.0854
01/29/202523.082723.122522.973523.0113
01/30/202523.009923.233822.999223.1646
02/02/202523.169223.429523.169223.3088
02/03/202523.310223.334423.24223.3144
02/04/202523.314523.359623.159123.2033
02/05/202523.201523.297722.907122.9267
02/06/202522.925623.001222.793922.8503
02/09/202522.955623.102322.752722.8098
02/10/202522.809623.03422.77423.0286
02/11/202523.027423.074122.870223.0593
02/12/202523.060523.27523.036923.2236
02/13/202523.22423.326323.080123.1165
02/16/202523.102423.269723.067423.24
02/17/202523.2423.316223.164923.1857
02/18/202523.185823.398523.136723.3273
02/19/202523.326623.360923.187323.2266
02/20/202523.226523.272623.138223.1929
02/23/202523.228323.303623.147423.2121
02/24/202523.212123.370723.140323.3294
02/25/202523.331623.367723.241423.3546
02/26/202523.354323.433123.248923.2759
02/27/202523.27623.551423.208823.5397
03/02/202523.527723.676323.433323.6712
03/03/202523.669123.682923.576123.626
03/04/202523.625723.695623.566823.6173
03/05/202523.615523.706823.367423.3867
03/06/202523.384523.678623.322123.5957
03/09/202523.589423.691423.553423.6117
03/10/202523.647823.659323.525923.5925
03/11/202523.574523.892223.528723.7778
03/12/202523.781123.844923.670523.7469
03/13/202523.736123.75223.437623.5221
03/16/202523.538423.596723.462323.5027
03/17/202523.498523.602123.397923.58
03/18/202523.583223.711423.480423.5612
03/19/202523.53923.644223.49723.5524
03/20/202523.568423.597623.491723.5474
03/23/202523.50223.595823.425223.5926
03/24/202523.591823.669723.500123.6483
03/25/202523.627923.666823.491523.5421
03/26/202523.533423.707823.449623.6122
03/27/202523.610423.878623.464623.8452
03/30/202523.837523.882923.626723.758
03/31/202523.710123.932323.615223.8979
04/01/202523.852224.695423.831224.5769
04/02/202524.567924.972324.477424.5336
04/03/202524.536524.91924.484724.6451
04/06/202524.588725.067924.519224.9668
04/07/202524.960325.272324.686425.2566
04/08/202525.257125.476424.58724.7391
04/09/202524.740525.374824.706425.1565
04/10/202525.201525.382924.923525.0639
04/13/202525.011325.060224.753824.912
04/14/202524.909225.254824.784125.1869
04/15/202525.1825.310324.851624.9572
04/16/202524.955425.017724.84424.9477
04/17/202524.943925.080124.913225.0556
04/20/202525.009625.168324.936725.0449
04/21/202525.033625.168524.781724.9307
04/22/202524.906224.947924.603824.8772
04/23/202524.87725.10324.665125.0761
04/24/202525.063125.162324.841524.8415
04/27/202524.907124.980424.786124.8923
04/28/202524.902924.940124.804824.8723
04/29/202524.870724.925624.766424.7964
04/30/202524.792824.922524.600524.655
05/01/202524.649224.738424.391224.4097
05/04/202524.382124.463524.269324.3109
05/05/202524.341524.518924.252224.4114
05/06/202524.364424.493324.253624.3235
05/07/202524.327424.435524.096824.2338
05/08/202524.250524.325424.089324.2115
05/11/202524.167624.246323.956824.0633
05/12/202524.064124.429824.001724.3692
05/13/202524.368224.447724.21224.2374
05/14/202524.228124.265923.93723.9877
05/15/202524.002624.082223.949723.9619
05/18/202523.945224.210923.933524.1705
05/19/202524.166524.23423.94524.0017
05/20/202523.997224.167623.953924.1078
05/21/202524.105824.240524.070924.1697
05/22/202524.172124.275924.072624.132
05/25/202524.12424.266924.102924.2176
05/26/202524.216124.289524.172624.243
05/27/202524.2424.289824.12324.1529
05/28/202524.150524.208623.974924.0249
05/29/202524.037524.366824.002424.2128
06/01/202524.241324.344424.153124.2048
06/02/202524.203124.298424.087124.2016
06/03/202524.181724.289124.06324.1983
06/04/202524.193524.290424.062724.1956
06/05/202524.144324.264623.997624.1328
06/08/202524.189724.24623.969324.1219
06/09/202524.119124.22523.863223.9003
06/10/202523.893524.032623.812224.0251
06/11/202524.014924.31423.995524.1949
06/12/202524.206224.447224.158924.3213
06/15/202524.294624.405624.125924.1876
06/16/202524.175424.260624.135324.2007
06/17/202524.210124.384124.120424.1701
06/18/202524.171724.377524.138524.2696
06/19/202524.340224.377224.16524.1976
06/22/202524.195424.36424.142424.178
06/23/202524.184924.222924.05424.1843
06/24/202524.197224.293324.083324.2621
06/25/202524.260424.546724.1824.4958
06/26/202524.49824.618124.321124.4213
06/29/202524.410724.461724.274324.3182
06/30/202524.344424.374424.148624.1854
07/01/202524.185724.283823.928623.952
07/02/202523.955124.019423.866223.9208
07/03/202523.915424.065623.887524.0056
07/06/202524.006824.319123.995724.2947
07/07/202524.295924.362724.101124.1728
07/08/202524.165524.30624.129824.2194
07/09/202524.22224.249324.028324.0975
07/10/202524.088124.269524.050224.208
07/13/202524.187924.235624.030924.0458
07/14/202524.039924.074523.863623.9904
07/15/202523.997224.053423.891323.9034
07/16/202523.922424.032423.883523.9187
07/17/202523.932523.980123.723323.7412
07/20/202523.744223.958123.720923.7722
07/21/202523.769323.884923.639423.7595
07/22/202523.842623.944823.716623.8934
07/23/202523.893823.947923.773823.8187
07/24/202523.827323.921823.777523.8624
07/27/202523.85724.010723.815223.8828
07/28/202523.885523.972823.844823.8768
07/29/202523.874823.922523.801223.8288
07/30/202523.835324.102423.80124.0507
07/31/202524.061324.145623.908723.9611
08/03/202523.967424.24823.799623.8281
08/04/202523.816623.99223.784823.8204
08/05/202523.837523.887323.657423.7356
08/06/202523.720323.911623.644723.8205
08/07/202523.828923.878123.765723.8584
08/10/202523.87523.885723.780523.8502
08/11/202523.849423.887923.71923.7463
08/12/202523.751123.795323.702123.781
08/13/202523.772323.926723.755123.8065
08/14/202523.814823.881123.747923.846
08/17/202523.846823.894823.795123.8136
08/18/202523.844723.872723.773823.8633
08/19/202523.844223.921923.757123.7818
08/20/202523.780523.911423.755723.7604
08/21/202523.752923.784223.571623.5981
08/24/202523.594123.770123.549423.6905
08/25/202523.686223.827123.657123.763
08/26/202523.763523.908223.715123.863
08/27/202523.861923.943623.810223.9115
08/28/202523.919123.973423.81123.8585
08/31/202523.850623.878923.736923.8687
09/01/202523.856723.912223.639523.6981
09/02/202523.696223.777823.611723.7504
09/03/202523.748623.951223.724423.8896
09/04/202523.896623.908223.744623.7635
09/07/202523.742323.789123.671823.6953
09/08/202523.69723.76623.666523.7318
09/09/202523.72423.831423.63823.6524
09/10/202523.648923.720823.556623.5638
09/11/202523.576123.592423.506623.5863
09/14/202523.566223.655623.521323.6032
09/15/202523.607623.744923.570923.6633
09/16/202523.669623.756423.640823.7052
09/17/202523.711323.775523.494223.514
09/18/202523.515723.543623.336623.364
09/21/202523.376223.450423.310923.4203
09/22/202523.418623.484523.294423.3185
09/23/202523.324623.348723.228923.3193
09/24/202523.310323.383823.243223.2605
09/25/202523.271923.34123.224223.2259
09/28/202523.224223.295723.171123.1926
09/29/202523.190423.286323.155523.2217
09/30/202523.219723.246723.135723.2265
10/01/202523.2223.272723.145323.2402
10/02/202523.24123.287523.173323.2158
10/05/202523.184523.24323.105723.1547
10/06/202523.154123.194723.046523.1193
10/07/202523.127123.135822.947922.9962
10/08/202522.996323.033422.83722.9038
10/09/202522.903323.382622.831523.379
10/12/202523.376323.376323.042423.0944
10/13/202523.086323.235623.063123.1509
10/14/202523.161623.260323.062123.2506
10/15/202523.25323.309723.18723.2966
10/16/202523.299723.45923.26423.3164
10/19/202523.328323.373123.086723.0938
10/20/202523.099923.344623.04923.2526
10/21/202523.266523.339423.129423.2453
10/22/202523.257223.279723.045523.1004
10/23/202523.100123.134822.914422.9806
10/26/202522.987123.008822.897122.9722
10/27/202522.971723.053822.757622.7673
10/28/202522.772222.79322.579422.7022
10/29/202522.701322.804922.638822.7358
10/30/202522.731822.798322.713822.7836
11/02/202522.773822.787522.673622.7459
11/03/202522.746222.888122.731922.8275
11/04/202522.827322.882822.677222.7159
11/05/202522.718222.84122.665822.8168
11/06/202522.817822.843622.690522.7559
11/09/202522.753422.837422.560422.6009
11/10/202522.599222.678622.480322.5715
11/11/202522.572222.586822.342522.4581
11/12/202522.457622.523922.305922.4851
11/13/202522.483122.650922.354322.5482
11/16/202522.535322.636422.44722.5842
11/17/202522.582922.701222.557322.5833
11/18/202522.583122.605722.44722.4597
11/19/202522.459922.575322.41722.5369
11/20/202522.537422.846422.505122.7762
11/23/202522.780222.793922.619122.6596
11/24/202522.660522.77622.607122.6691
11/25/202522.668322.701922.502122.6933
11/26/202522.692722.740922.667622.7161
11/27/202522.719322.725322.575122.6605
11/30/202522.657322.689722.564722.5767
12/01/202522.575122.642322.551822.6088
12/02/202522.607622.760422.584722.7506
12/03/202522.75222.763222.615622.6545
12/04/202522.651422.677222.562822.5911
12/07/202522.586622.712122.557822.7042
12/08/202522.704322.793722.663722.6891
12/09/202522.689722.694422.598722.6424
12/10/202522.643122.698122.583522.5964
12/11/202522.59622.624222.509422.5604
12/14/202522.56822.57922.443322.4771
12/15/202522.475822.548322.432522.5011
12/16/202522.503622.529222.297122.444
12/17/202522.443522.548622.364322.3959
12/18/202522.39522.477722.366622.4346
12/21/202522.439822.527722.381322.4984
12/22/202522.498522.56222.48522.5209
12/23/202522.521422.589422.455422.4962
12/24/202522.496622.512822.493522.5071
12/25/202522.50722.550122.446322.5048
12/28/202522.498222.582622.408122.5295
12/29/202522.529222.551722.320922.3473
12/30/202522.346722.409722.239522.3242
12/31/202522.324322.329322.282522.3144