Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPZAR logo
GBPZAR
GBPZAR
19:41:19
21.7537 R
+0.0396 (%+0.18)
Previous Close: 21.7141·
Volatility: 0.7400
Day Low₺21.6689
Day High₺21.8287
Bid21.7446
Ask21.7628

Market Data

Spot Rate
B:21.7446
A:21.7628
Week over week (WoW)
-0.40%
Month over month (MoM)
-0.38%
Year to date (YTD)
-2.56%
Year over year (YoY)
-10.00%
Overview
Technicals
Comments
Archive

GBPZAR: British Pound / South African Rand Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4221
CLOSE 23.4206

Low

LOW 22.4343

High

HIGH 24.5992
DATEOPENHIGHLOWCLOSE
01/01/202423.424923.514923.249223.4354
01/02/202423.435923.778223.361723.714
01/03/202423.713723.794923.610423.7194
01/04/202423.719723.921123.698423.7753
01/07/202423.768423.890423.67323.716
01/08/202423.715423.81323.618823.7455
01/09/202423.747723.862823.636223.8154
01/10/202423.81623.860223.660923.7824
01/11/202423.781823.84823.687823.7799
01/14/202423.762323.857123.692823.7649
01/15/202423.763724.025923.720523.9655
01/16/202423.963524.274623.950724.1516
01/17/202424.15224.214923.946924.0621
01/18/202424.061424.184723.997224.1781
01/21/202424.14224.432424.105924.4091
01/22/202424.408324.439924.080224.1561
01/23/202424.15824.203223.96424.0411
01/24/202424.040724.10923.9323.9821
01/25/202423.982124.038723.832523.868
01/28/202423.86523.949123.790523.9005
01/29/202423.923.96423.818523.8459
01/30/202423.845823.889823.640623.7249
01/31/202423.726723.7723.57623.7242
02/01/202423.725523.942523.645523.8886
02/04/202423.88223.959223.791923.9021
02/05/202423.899723.93323.712323.7441
02/06/202423.745423.914823.698723.8395
02/07/202423.839523.966223.819723.9316
02/08/202423.929424.077623.886724.0402
02/11/202424.052924.093623.881123.889
02/12/202423.890224.133123.816624.0789
02/13/202424.082424.104823.890723.9471
02/14/202423.947223.978623.79823.8713
02/15/202423.868723.895123.725723.7714
02/18/202423.772923.983923.736823.8812
02/19/202423.88324.049323.845823.888
02/20/202423.887123.947423.671123.9159
02/21/202423.916524.282923.865524.2701
02/22/202424.273824.599224.198124.4319
02/25/202424.454824.539924.397524.4802
02/26/202424.479224.506924.175424.2059
02/27/202424.205924.458624.178624.4094
02/28/202424.410124.443424.193424.2114
02/29/202424.212824.310224.133624.168
03/03/202424.173524.220124.076724.1585
03/04/202424.157824.217524.026924.1049
03/05/202424.105624.150523.937823.987
03/06/202423.98624.035223.88223.9274
03/07/202423.924924.145323.890824.0799
03/10/202424.131724.235923.864823.936
03/11/202423.937623.977223.72323.8901
03/12/202423.888623.973723.70123.7753
03/13/202423.777723.948123.748523.8885
03/14/202423.878923.920123.781823.9025
03/17/202423.896624.187823.848624.1132
03/18/202424.120624.181124.011824.044
03/19/202424.048324.133423.824723.9172
03/20/202423.909223.963623.81223.8245
03/21/202423.818423.986423.813423.9494
03/24/202423.954523.983623.852623.8668
03/25/202423.86524.003223.835823.965
03/26/202423.961723.977923.82723.9025
03/27/202423.900524.069523.86523.9122
03/28/202423.908523.932723.797423.8442
03/31/202423.837423.951923.720623.7736
04/01/202423.771223.851423.566123.6084
04/02/202423.6123.704423.57723.621
04/03/202423.619123.696723.508123.6518
04/04/202423.651223.69723.471123.6381
04/07/202423.616823.656323.416323.5831
04/08/202423.571123.602323.385423.4056
04/09/202423.401723.623923.364523.545
04/10/202423.54423.646623.463623.5148
04/11/202423.516123.595223.353423.4811
04/14/202423.500223.738423.425923.6224
04/15/202423.623723.785423.598823.6752
04/16/202423.673323.791523.604723.6964
04/17/202423.701423.899823.619623.8129
04/18/202423.816424.03623.583823.6437
04/20/202423.639223.639223.639223.6392
04/21/202423.632423.718523.514823.7016
04/22/202423.698523.878623.673823.789
04/23/202423.784723.968623.743423.9583
04/24/202423.948823.981423.684323.8158
04/25/202423.819223.874323.412123.4941
04/28/202423.475423.571423.375123.4013
04/29/202423.398723.597723.391923.4595
04/30/202423.449323.48623.21623.305
05/01/202423.295423.382523.179923.2618
05/02/202423.244823.33323.197423.2229
05/05/202423.208523.276723.12723.2086
05/06/202423.212723.280523.103623.1469
05/07/202423.157523.298823.11523.206
05/08/202423.22323.310723.045923.1286
05/09/202423.127123.166723.035323.1049
05/12/202423.100723.119522.968723.0657
05/13/202423.068923.204823.028423.1549
05/14/202423.154323.230723.106623.1774
05/15/202423.173723.217723.019923.0436
05/16/202423.043423.145922.976623.0587
05/19/202423.062623.231422.999923.1064
05/20/202423.120623.188922.925922.9782
05/21/202422.974923.273822.933823.2127
05/22/202423.233923.482423.205923.4604
05/23/202423.461523.508923.33523.4565
05/26/202423.449923.540723.400723.4348
05/27/202423.446323.544223.309723.3267
05/28/202423.332423.449623.254523.4206
05/29/202423.380623.899123.341323.8753
05/30/202423.875824.028423.707823.9351
06/02/202423.978624.033523.639423.7062
06/03/202423.70523.958123.681123.8848
06/04/202423.884124.244123.825124.1814
06/05/202424.219324.300524.138124.2717
06/06/202424.269624.304523.923124.018
06/09/202424.014924.090923.772123.8264
06/10/202423.823123.905423.626723.6731
06/11/202423.650123.815323.071423.1067
06/12/202423.528123.661123.430323.5202
06/13/202423.521123.550723.234123.3268
06/16/202423.335123.664222.580123.2141
06/17/202423.196223.228822.908122.9357
06/18/202422.931422.972522.793922.8543
06/19/202422.8823.084422.733622.7589
06/20/202422.758322.800622.56922.7086
06/23/202422.747823.10822.716722.9677
06/24/202422.966423.169422.91423.1419
06/25/202423.147123.271722.880522.9482
06/26/202422.957723.420422.896723.3488
06/27/202423.350123.391922.933223.0044
06/30/202422.916923.275622.74623.2219
07/01/202423.228723.670423.179723.5905
07/02/202423.592323.652223.367623.4698
07/03/202423.472523.536123.261523.2946
07/04/202423.294323.432823.192923.2736
07/07/202423.258123.351423.171923.2067
07/08/202423.200923.326223.131723.2015
07/09/202423.18223.859723.09523.6863
07/10/202423.290923.317123.194223.2528
07/11/202423.25223.392323.190723.3105
07/14/202423.322123.75123.291923.592
07/15/202423.589223.689623.378523.4338
07/16/202423.440623.75823.395323.6602
07/17/202423.687823.708423.535923.6377
07/18/202423.646623.741523.576123.5993
07/21/202423.617823.684723.534423.609
07/22/202423.608423.859723.577823.7399
07/23/202423.707923.76723.57323.7145
07/24/202423.686823.890923.279823.2798
07/25/202423.60223.638623.447823.5324
07/28/202423.546423.769623.463423.7096
07/29/202423.718123.745723.458323.5402
07/30/202423.544223.623723.309423.3757
07/31/202423.39623.790823.042723.0647
08/01/202423.285123.453823.125323.3936
08/04/202423.395723.800323.345623.6498
08/05/202423.643323.712823.414223.478
08/06/202423.482523.488123.223723.3619
08/07/202423.361823.450823.254623.4214
08/08/202423.412623.434623.308623.3729
08/11/202423.385423.391923.209323.3071
08/12/202423.316923.386723.19423.3004
08/13/202423.286323.347323.154923.1738
08/14/202423.171523.252923.107123.1624
08/15/202423.145923.170323.049523.1316
08/18/202423.126123.180522.940722.9986
08/19/202422.991523.317322.976723.213
08/20/202423.206523.43723.152523.3442
08/21/202423.344823.63623.338923.5842
08/22/202423.586323.619723.351223.4164
08/25/202423.408123.537523.325123.3785
08/26/202423.377823.54223.33323.4969
08/27/202423.51223.595523.453623.5018
08/28/202423.495223.542123.292623.4011
08/29/202423.405723.442423.206423.404
09/01/202423.389623.554223.340223.412
09/02/202423.4423.601123.397123.5847
09/03/202423.587523.628323.439123.4834
09/04/202423.505123.523823.292923.3452
09/05/202423.338723.480523.262923.4381
09/08/202423.437623.536223.335223.3754
09/09/202423.382723.498923.305923.4707
09/10/202423.470923.495723.313323.342
09/11/202423.34523.516223.29223.3468
09/12/202423.327823.378323.244923.3059
09/15/202423.297123.385623.224823.2858
09/16/202423.283323.382523.12923.1593
09/17/202423.169323.278423.121923.1758
09/18/202423.167323.318523.07123.2983
09/19/202423.299123.483523.122623.2172
09/22/202423.239223.496823.009323.1608
09/23/202423.159423.416722.942523.1544
09/24/202423.154423.566822.792923.0155
09/25/202423.020323.324222.853223.0497
09/26/202423.052423.422122.696922.8921
09/29/202422.884623.413522.648923.1289
09/30/202423.123.414322.901523.1211
10/01/202423.116823.351822.958323.0328
10/02/202423.025923.269222.723122.9841
10/03/202422.988223.186122.884922.9481
10/06/202422.954223.147422.701922.7406
10/07/202422.764923.215722.689423.0254
10/08/202423.015723.209122.946323.0919
10/09/202423.088523.204822.853622.8863
10/10/202422.884123.133822.695522.7308
10/13/202422.727323.143822.699822.9494
10/14/202422.948923.217622.898323.0724
10/15/202423.063323.226922.827722.8869
10/16/202422.89723.203322.847322.9986
10/17/202423.010623.195522.880522.97
10/20/202422.972323.083322.841322.8629
10/21/202422.886522.990622.678922.768
10/22/202422.76523.137522.719322.9836
10/23/202422.971823.083622.864622.9153
10/24/202422.912922.970222.843822.9102
10/27/202422.884823.111122.80722.9628
10/28/202422.954123.036722.902922.9801
10/29/202422.977623.059122.764322.8828
10/30/202422.88123.054222.679322.696
10/31/202422.679822.850322.657722.8114
11/03/202422.809422.902422.66122.678
11/04/202422.677622.734422.592422.6552
11/05/202422.654322.971822.634922.7078
11/06/202422.715722.786622.435422.4698
11/07/202422.472922.778222.434322.733
11/10/202422.732923.146322.671923.0592
11/11/202423.058823.216623.034923.0745
11/12/202423.075823.225222.861223.1856
11/13/202423.185623.252323.09223.1534
11/14/202423.152523.191522.945322.9701
11/17/202422.973123.004322.71222.7563
11/18/202422.756922.937522.702122.9147
11/19/202422.914623.015122.849622.9069
11/20/202422.905722.9922.712922.8092
11/21/202422.80922.818622.543722.7149
11/24/202422.711522.769822.618522.6789
11/25/202422.675322.885622.609722.8279
11/26/202422.82623.114622.785223.0677
11/27/202423.076523.109622.944422.9641
11/28/202422.985523.013422.868622.9895
12/01/202423.011623.132822.937122.9419
12/02/202422.942723.001922.881222.944
12/03/202422.944923.064922.921423.0538
12/04/202423.052623.091822.932622.9625
12/05/202422.963323.068922.907622.977
12/08/202422.962322.99222.63622.694
12/09/202422.693922.833222.633822.7395
12/10/202422.738322.81522.546122.5744
12/11/202422.574922.605422.462722.5416
12/12/202422.541422.689822.470322.5555
12/15/202422.549222.705222.510622.6741
12/16/202422.669923.095322.613723.0025
12/17/202423.002723.083722.895423.0463
12/18/202423.04723.144722.948723.0223
12/19/202423.019823.09322.866923.0387
12/22/202423.012823.302722.943823.2385
12/23/202423.237223.462323.196423.4112
12/24/202423.415123.531623.384123.4414
12/25/202423.444423.66923.278523.6266
12/26/202423.629823.640623.333523.5013
12/29/202423.50323.658723.432823.5723
12/30/202423.573223.679223.478523.6253
12/31/202423.62323.647323.533723.5524