GBPZAR
GBPZAR
17:06:27
21.7822 R
+0.0681 (%+0.31)
Previous Close: 21.7141·
Volatility: 0.7400
Day Low₺21.6689
Day High₺21.8287
Market Data
Spot Rate
B:21.7749
A:21.7895
Week over week (WoW)
-0.27%
Month over month (MoM)
-0.24%
Year to date (YTD)
-2.43%
Year over year (YoY)
-9.88%
GBPZAR: British Pound / South African Rand Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 18.0484
CLOSE 18.0005
Low
LOW 16.4232
High
HIGH 19.0854
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 18.5595 | 18.7652 | 18.5481 | 18.7413 |
| 11/07/2017 | 18.7393 | 18.7541 | 18.4915 | 18.5827 |
| 11/08/2017 | 18.578 | 18.8256 | 18.4763 | 18.7427 |
| 11/09/2017 | 18.743 | 19.0263 | 18.7185 | 18.969 |
| 11/12/2017 | 18.9335 | 19.0854 | 18.7814 | 18.9901 |
| 11/13/2017 | 18.9898 | 19.0498 | 18.8052 | 18.9139 |
| 11/14/2017 | 18.9147 | 19.0316 | 18.8547 | 18.9742 |
| 11/15/2017 | 18.9744 | 19.0035 | 18.6594 | 18.6761 |
| 11/16/2017 | 18.6749 | 18.8482 | 18.4258 | 18.4815 |
| 11/19/2017 | 18.4897 | 18.6622 | 18.4665 | 18.5819 |
| 11/20/2017 | 18.5799 | 18.7357 | 18.4668 | 18.4978 |
| 11/21/2017 | 18.4939 | 18.5557 | 18.3555 | 18.4151 |
| 11/22/2017 | 18.4145 | 18.5207 | 18.3957 | 18.4784 |
| 11/23/2017 | 18.4824 | 18.7181 | 18.4375 | 18.5121 |
| 11/26/2017 | 18.8538 | 18.8617 | 18.2942 | 18.34 |
| 11/27/2017 | 18.3357 | 18.3844 | 17.9545 | 18.2429 |
| 11/28/2017 | 18.246 | 18.4282 | 18.2076 | 18.3253 |
| 11/29/2017 | 18.3263 | 18.5642 | 18.2779 | 18.5525 |
| 11/30/2017 | 18.552 | 18.625 | 18.405 | 18.4901 |
| 12/03/2017 | 18.4919 | 18.6047 | 18.1613 | 18.2443 |
| 12/04/2017 | 18.2438 | 18.248 | 18.0569 | 18.0827 |
| 12/05/2017 | 18.0819 | 18.1863 | 18.027 | 18.1004 |
| 12/06/2017 | 18.0988 | 18.5192 | 18.083 | 18.5109 |
| 12/07/2017 | 18.5081 | 18.6027 | 18.1918 | 18.282 |
| 12/10/2017 | 18.2992 | 18.3539 | 18.1163 | 18.1203 |
| 12/11/2017 | 18.1256 | 18.2853 | 18.0941 | 18.2165 |
| 12/12/2017 | 18.2137 | 18.2628 | 17.9825 | 18.0609 |
| 12/13/2017 | 18.058 | 18.1819 | 17.9501 | 18.1243 |
| 12/14/2017 | 18.1237 | 18.1643 | 17.4891 | 17.5212 |
| 12/17/2017 | 17.2432 | 17.5479 | 16.8061 | 17.0899 |
| 12/18/2017 | 17.0925 | 17.2175 | 16.9408 | 17.0278 |
| 12/19/2017 | 17.0306 | 17.1383 | 16.8369 | 17.0533 |
| 12/20/2017 | 17.0529 | 17.0945 | 16.9482 | 17.0819 |
| 12/21/2017 | 17.0796 | 17.0989 | 16.8182 | 16.8441 |
| 12/24/2017 | 16.9136 | 17.0227 | 16.8281 | 16.8453 |
| 12/25/2017 | 16.8449 | 16.9215 | 16.7139 | 16.7282 |
| 12/26/2017 | 16.7274 | 16.7526 | 16.426 | 16.4477 |
| 12/27/2017 | 16.4473 | 16.7146 | 16.4232 | 16.6866 |
| 12/28/2017 | 16.6856 | 16.8026 | 16.5642 | 16.7086 |
| 12/31/2017 | 16.6941 | 16.7405 | 16.6311 | 16.738 |