Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPZAR logo
GBPZAR
GBPZAR
17:43:00
21.7804 R
+0.0663 (%+0.31)
Previous Close: 21.7141·
Volatility: 0.7400
Day Low₺21.6689
Day High₺21.8287
Bid21.7736
Ask21.7872

Market Data

Spot Rate
B:21.7736
A:21.7872
Week over week (WoW)
-0.27%
Month over month (MoM)
-0.25%
Year to date (YTD)
-2.44%
Year over year (YoY)
-9.89%
Overview
Technicals
Comments
Archive

GBPZAR: British Pound / South African Rand Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9494
CLOSE 22.9603

Low

LOW 20.2375

High

HIGH 24.741
DATEOPENHIGHLOWCLOSE
01/01/202320.545620.588420.404220.4824
01/02/202320.495620.537820.324420.3623
01/03/202320.361620.427520.237520.3716
01/04/202320.370720.572920.336620.4542
01/05/202320.454120.759120.395520.6842
01/08/202320.682820.773420.584920.6508
01/09/202320.650920.79320.584820.6659
01/10/202320.665320.7420.474920.593
01/11/202320.594320.603220.367820.4347
01/12/202320.436420.634420.400520.555
01/15/202320.546420.925820.534620.7806
01/16/202320.781721.070320.71520.9484
01/17/202320.949721.166620.866421.1637
01/18/202321.164521.478421.08621.3863
01/19/202321.38721.449221.171721.217
01/22/202321.217921.384421.178221.2985
01/23/202321.299421.426921.169721.2026
01/24/202321.203321.268621.125821.2051
01/25/202321.206621.349621.071321.3383
01/26/202321.336921.371321.247521.3293
01/29/202321.313721.527421.285121.4965
01/30/202321.494621.556921.387721.4399
01/31/202321.444121.478221.055521.0803
02/01/202321.073921.172220.853520.9046
02/02/202320.906421.128620.833121.0591
02/05/202321.046921.29421.006321.2201
02/06/202321.220421.265221.08621.1534
02/07/202321.153821.494521.110121.431
02/08/202321.42921.585321.376221.5483
02/09/202321.545621.705821.444221.5721
02/12/202321.580621.782621.566321.675
02/13/202321.675321.832621.597221.8
02/14/202321.808121.867821.596121.6892
02/15/202321.695521.898121.663121.7742
02/16/202321.77821.840321.612521.7288
02/19/202321.722321.851821.682621.7778
02/20/202321.770722.165821.746922.1149
02/21/202322.116422.243721.916221.9668
02/22/202321.971722.120821.861921.9034
02/23/202321.900222.135421.870421.9981
02/26/202322.009922.224721.936222.2017
02/27/202322.197722.336522.085522.0887
02/28/202322.086722.102821.760921.7875
03/01/202321.78421.85821.690721.759
03/02/202321.758121.85421.694221.8319
03/05/202321.814521.971421.790921.9404
03/06/202321.940722.144221.908821.9864
03/07/202321.990922.146321.889422.0444
03/08/202322.040622.200821.989722.1278
03/09/202322.122322.1521.927422.0331
03/12/202322.086322.210321.922.169
03/13/202322.172522.292421.98622.0338
03/14/202322.033922.298821.987222.2097
03/15/202322.212622.365322.111522.2722
03/16/202322.275422.474922.194822.4627
03/19/202322.500222.748922.291622.735
03/20/202322.728822.805822.609922.6615
03/21/202322.684522.791522.374522.4196
03/22/202322.41722.460922.202222.2231
03/23/202322.223422.327522.16422.2148
03/26/202322.219822.539322.207322.4867
03/27/202322.485122.578322.329622.3841
03/28/202322.393922.430222.252622.2983
03/29/202322.289822.363921.977222.065
03/30/202322.065422.132221.886321.938
04/02/202321.917822.18621.839922.1458
04/03/202322.159622.461122.067722.3966
04/04/202322.395422.51722.286822.472
04/05/202322.482422.773322.472422.6932
04/06/202322.697322.734922.548522.5945
04/09/202322.600922.941322.600922.8897
04/10/202322.899922.933422.676722.8251
04/11/202322.82723.016822.732423.0063
04/12/202322.997123.031222.582422.5922
04/13/202322.59422.677722.426222.46
04/16/202322.465322.676822.381722.6688
04/17/202322.666122.724722.546422.5643
04/18/202322.561422.759522.527822.5897
04/19/202322.601922.657222.399222.4337
04/20/202322.426222.53122.389522.4804
04/23/202322.481322.667222.481322.6397
04/24/202322.64422.817622.628122.7393
04/25/202322.743523.029822.705222.9471
04/26/202322.931822.963522.706422.8623
04/27/202322.859723.038422.817122.9752
04/30/202322.96323.051422.896622.9898
05/01/202322.994123.081822.871523.0251
05/02/202323.018723.092722.812822.9704
05/03/202322.969223.055522.855623.0041
05/04/202322.993223.30522.976823.262
05/07/202323.246323.273123.088123.1098
05/08/202323.109723.53623.085323.5125
05/09/202323.504323.867523.485323.8071
05/10/202323.817724.330423.751224.0044
05/11/202323.995624.462523.983224.0556
05/14/202324.069224.069223.683323.8225
05/15/202323.820723.956523.787223.8138
05/16/202323.804824.154923.789824.0311
05/17/202323.994424.247223.948723.9819
05/18/202323.980724.26623.89624.2055
05/21/202324.199424.259923.889323.9062
05/22/202323.904523.984823.814123.8378
05/23/202323.832123.977423.718423.7974
05/24/202323.794124.424523.768324.395
05/25/202324.393224.44824.143824.2675
05/28/202324.24124.359324.208724.2873
05/29/202324.291424.580324.257124.4399
05/30/202324.449324.575624.330124.5402
05/31/202324.5424.74124.486224.5677
06/01/202324.579124.625424.2724.2765
06/04/202324.28624.35923.863823.9617
06/05/202323.955124.00523.819823.8487
06/06/202323.853723.951123.649423.7482
06/07/202323.742223.800223.548523.6401
06/08/202323.645623.723123.495323.5245
06/11/202323.510223.609623.188523.229
06/12/202323.221223.500723.126523.4844
06/13/202323.487323.523223.142923.2196
06/14/202323.213223.415923.123423.2825
06/15/202323.291123.393823.176123.3084
06/18/202323.309623.421523.214723.2831
06/19/202323.25223.477823.173323.4492
06/20/202323.451823.578723.302923.3772
06/21/202323.376923.64123.367123.6107
06/22/202323.605123.862323.559523.8223
06/25/202323.856323.875623.591323.7099
06/26/202323.705823.741823.451523.6079
06/27/202323.609123.745723.55223.5631
06/28/202323.56323.785723.552223.6614
06/29/202323.664124.087623.633123.9404
07/02/202323.939523.99423.680623.7893
07/03/202323.792623.855723.651523.7138
07/04/202323.706523.922723.68923.8581
07/05/202323.831524.348923.806524.335
07/06/202324.353524.465924.135324.2296
07/09/202324.212124.258524.029524.1618
07/10/202324.164824.254723.88723.9072
07/11/202323.905223.974223.530723.5448
07/12/202323.566923.663423.472623.5422
07/13/202323.535423.826223.507923.6722
07/16/202323.679423.768623.547923.5758
07/17/202323.579523.623623.272523.2785
07/18/202323.283623.319523.041323.1158
07/19/202323.12723.197722.88823.0528
07/20/202323.055923.238622.950423.0808
07/23/202323.071823.185522.725222.7518
07/24/202322.758122.793422.491422.6304
07/25/202322.635422.88922.611522.7789
07/26/202322.788822.865122.613722.8203
07/27/202322.814222.987922.583122.6369
07/30/202322.626622.959522.59522.9378
07/31/202322.919923.404622.85123.3826
08/01/202323.396923.594923.341823.4663
08/02/202323.464923.826423.419223.7767
08/03/202323.770223.843823.470123.5333
08/06/202323.517423.937223.486223.9095
08/07/202323.911224.173123.883624.1278
08/08/202324.110324.287424.049324.1247
08/09/202324.146524.21523.796323.888
08/10/202323.870624.091623.828524.0534
08/13/202324.059124.209224.008124.2073
08/14/202324.21624.486224.153324.3272
08/15/202324.32224.449324.206924.4092
08/16/202324.376124.487624.217724.3026
08/17/202324.300424.346624.10824.1917
08/20/202324.189824.26724.129124.1895
08/21/202324.194424.241523.854823.9275
08/22/202323.928423.966123.413623.5002
08/23/202323.497623.7523.415323.699
08/24/202323.705723.73223.399523.4021
08/27/202323.412323.579123.306623.4743
08/28/202323.476223.531123.261523.3535
08/29/202323.347223.785523.338623.7581
08/30/202323.759824.005623.704723.9124
08/31/202323.908223.956623.647323.7242
09/03/202323.731924.179723.625724.1552
09/04/202324.114424.239623.994524.1267
09/05/202324.129524.27723.993424.0122
09/06/202324.007324.076523.813923.9162
09/07/202323.916623.938323.78623.8297
09/10/202323.838723.86823.584623.6113
09/11/202323.603923.736623.520823.6197
09/12/202323.625723.665723.434723.4946
09/13/202323.500323.643823.445223.6157
09/14/202323.604723.719523.47323.4906
09/17/202323.528323.658323.480523.5426
09/18/202323.546723.58823.433223.4715
09/19/202323.471123.477423.185623.2338
09/20/202323.260223.343623.09423.3024
09/21/202323.310623.33822.911422.9493
09/24/202322.976923.059122.873822.9286
09/25/202322.926123.213522.911323.1869
09/26/202323.190923.336123.117923.3099
09/27/202323.312323.476923.139323.1657
09/28/202323.161323.288122.977123.0836
10/01/202323.061523.310723.01323.226
10/02/202323.231823.384623.17923.3499
10/03/202323.356523.509123.264623.465
10/04/202323.4623.805623.429723.7987
10/05/202323.791723.830823.583423.616
10/08/202323.634923.748723.549923.6682
10/09/202323.665323.718223.324523.3679
10/10/202323.369723.428223.122823.1853
10/11/202323.180423.245723.102323.1474
10/12/202323.157123.220322.973823.0835
10/15/202323.062823.099922.855522.9365
10/16/202322.943422.986822.786122.8943
10/17/202322.894423.1722.799423.0526
10/18/202323.05423.21723.01523.0978
10/19/202323.103123.249522.995123.076
10/22/202323.108923.258923.035423.2291
10/23/202323.224223.368123.085523.1575
10/24/202323.153823.267423.096323.1701
10/25/202323.168123.268522.961723.0011
10/26/202322.999823.013422.772222.8533
10/29/202322.868422.951322.742722.9513
10/30/202322.947323.006922.613622.6665
10/31/202322.659822.777822.474522.4907
11/01/202322.499222.556722.376522.4765
11/02/202322.478522.621222.391322.6134
11/05/202322.615122.731722.515322.5668
11/06/202322.565922.673922.521322.5554
11/07/202322.554622.742922.503322.7142
11/08/202322.716422.899522.651622.81
11/09/202322.807522.955222.767322.8947
11/12/202322.900823.019522.820422.9727
11/13/202322.972923.074122.770622.7878
11/14/202322.791322.804822.570922.5935
11/15/202322.593422.890822.484522.8039
11/16/202322.799822.877222.69422.8678
11/19/202322.858923.018722.776922.9309
11/20/202322.932423.383222.893723.3457
11/21/202323.346323.603123.251623.5873
11/22/202323.587823.664423.437523.5642
11/23/202323.573123.851523.518523.7235
11/26/202323.722823.769723.528123.5652
11/27/202323.564623.720223.493123.6202
11/28/202323.620523.809223.430123.7911
11/29/202323.791124.004723.699123.7975
11/30/202323.797523.868723.525223.6944
12/03/202323.670123.879423.569823.7614
12/04/202323.764223.998523.67823.8925
12/05/202323.891823.936923.711523.8126
12/06/202323.812623.865923.54223.6093
12/07/202323.608723.83923.585823.8233
12/10/202323.823124.070323.738823.9588
12/11/202323.9623.991823.740723.8084
12/12/202323.808223.943923.516223.586
12/13/202323.586323.66223.342723.4127
12/14/202323.413723.429523.138523.2074
12/17/202323.209423.59423.15923.5234
12/18/202323.523623.584723.30123.3246
12/19/202323.325223.355323.081923.1807
12/20/202323.180523.345823.000523.2774
12/21/202323.279423.581823.244923.5244
12/24/202323.518423.554623.43523.4739
12/25/202323.47223.795123.391223.715
12/26/202323.714323.76123.439123.5282
12/27/202323.531723.815323.457123.6203
12/28/202323.622123.711823.262923.3183
12/31/202323.302223.499123.275523.4258