GBPSEK
GBPSEK
16:45:03
12.6741 kr
+0.0175 (%+0.14)
Previous Close: 12.6566·
Volatility: 0.3800
Day Low₺12.64
Day High₺12.6883
Market Data
Spot Rate
B:12.6716
A:12.6767
Week over week (WoW)
+0.27%
Month over month (MoM)
+1.92%
Year to date (YTD)
+2.12%
Year over year (YoY)
-2.10%
GBPSEK: British Pound / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.197
CLOSE 13.1979
Low
LOW 12.3753
High
HIGH 14.0077
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 12.6111 | 12.6474 | 12.5723 | 12.6055 |
| 01/02/2023 | 12.606 | 12.6852 | 12.5445 | 12.6526 |
| 01/03/2023 | 12.6499 | 12.7193 | 12.6254 | 12.6695 |
| 01/04/2023 | 12.67 | 12.7565 | 12.5985 | 12.7293 |
| 01/05/2023 | 12.7277 | 12.8704 | 12.6823 | 12.7154 |
| 01/08/2023 | 12.7113 | 12.7591 | 12.6326 | 12.6791 |
| 01/09/2023 | 12.6765 | 12.6948 | 12.604 | 12.6663 |
| 01/10/2023 | 12.6663 | 12.7308 | 12.6261 | 12.7107 |
| 01/11/2023 | 12.7107 | 12.7892 | 12.6879 | 12.7194 |
| 01/12/2023 | 12.72 | 12.7337 | 12.6552 | 12.6983 |
| 01/15/2023 | 12.7041 | 12.739 | 12.6611 | 12.7157 |
| 01/16/2023 | 12.715 | 12.7948 | 12.6992 | 12.7866 |
| 01/17/2023 | 12.7866 | 12.825 | 12.6996 | 12.7565 |
| 01/18/2023 | 12.7579 | 12.8213 | 12.6473 | 12.7848 |
| 01/19/2023 | 12.7837 | 12.7971 | 12.7083 | 12.7438 |
| 01/22/2023 | 12.7477 | 12.769 | 12.63 | 12.6794 |
| 01/23/2023 | 12.6799 | 12.6866 | 12.5443 | 12.5973 |
| 01/24/2023 | 12.5972 | 12.6889 | 12.5505 | 12.6689 |
| 01/25/2023 | 12.6701 | 12.7586 | 12.6387 | 12.7443 |
| 01/26/2023 | 12.7433 | 12.7899 | 12.7222 | 12.7783 |
| 01/29/2023 | 12.7759 | 12.8585 | 12.7582 | 12.8482 |
| 01/30/2023 | 12.8473 | 12.9373 | 12.8246 | 12.8928 |
| 01/31/2023 | 12.8927 | 12.8953 | 12.7793 | 12.7839 |
| 02/01/2023 | 12.783 | 12.8157 | 12.6723 | 12.689 |
| 02/02/2023 | 12.6894 | 12.7336 | 12.6485 | 12.7181 |
| 02/05/2023 | 12.6922 | 12.8019 | 12.6668 | 12.7698 |
| 02/06/2023 | 12.77 | 12.7925 | 12.7266 | 12.7398 |
| 02/07/2023 | 12.7392 | 12.8142 | 12.6974 | 12.7908 |
| 02/08/2023 | 12.7902 | 12.7981 | 12.5243 | 12.5561 |
| 02/09/2023 | 12.5562 | 12.647 | 12.4724 | 12.6127 |
| 02/12/2023 | 12.6103 | 12.648 | 12.5647 | 12.5994 |
| 02/13/2023 | 12.599 | 12.6301 | 12.5408 | 12.6172 |
| 02/14/2023 | 12.6167 | 12.6421 | 12.5057 | 12.5436 |
| 02/15/2023 | 12.5434 | 12.5696 | 12.5075 | 12.5267 |
| 02/16/2023 | 12.5281 | 12.6132 | 12.5119 | 12.5823 |
| 02/19/2023 | 12.585 | 12.5925 | 12.4273 | 12.452 |
| 02/20/2023 | 12.4516 | 12.5652 | 12.3753 | 12.5652 |
| 02/21/2023 | 12.5652 | 12.5787 | 12.4969 | 12.562 |
| 02/22/2023 | 12.5622 | 12.5848 | 12.5257 | 12.5368 |
| 02/23/2023 | 12.5365 | 12.5563 | 12.4583 | 12.5484 |
| 02/26/2023 | 12.5511 | 12.5673 | 12.5113 | 12.5308 |
| 02/27/2023 | 12.5328 | 12.6675 | 12.4934 | 12.5901 |
| 02/28/2023 | 12.5898 | 12.6104 | 12.4997 | 12.5436 |
| 03/01/2023 | 12.5443 | 12.5822 | 12.5354 | 12.5577 |
| 03/02/2023 | 12.5589 | 12.6065 | 12.5456 | 12.599 |
| 03/05/2023 | 12.604 | 12.6345 | 12.5557 | 12.5708 |
| 03/06/2023 | 12.571 | 12.7222 | 12.5592 | 12.6865 |
| 03/07/2023 | 12.6868 | 12.7213 | 12.6047 | 12.7004 |
| 03/08/2023 | 12.7 | 12.8038 | 12.6699 | 12.7914 |
| 03/09/2023 | 12.7896 | 12.9073 | 12.7755 | 12.8758 |
| 03/12/2023 | 12.8751 | 12.9898 | 12.8264 | 12.9117 |
| 03/13/2023 | 12.9117 | 12.9624 | 12.7115 | 12.7323 |
| 03/14/2023 | 12.7323 | 12.8401 | 12.6301 | 12.7782 |
| 03/15/2023 | 12.7782 | 12.816 | 12.7109 | 12.7263 |
| 03/16/2023 | 12.7263 | 12.8033 | 12.6895 | 12.7926 |
| 03/19/2023 | 12.7929 | 12.8384 | 12.7079 | 12.7321 |
| 03/20/2023 | 12.7321 | 12.7513 | 12.5838 | 12.6243 |
| 03/21/2023 | 12.6243 | 12.7257 | 12.5946 | 12.6407 |
| 03/22/2023 | 12.6407 | 12.7225 | 12.5882 | 12.6925 |
| 03/23/2023 | 12.6925 | 12.7736 | 12.6562 | 12.7512 |
| 03/26/2023 | 12.7475 | 12.7838 | 12.7218 | 12.7546 |
| 03/27/2023 | 12.7546 | 12.7937 | 12.7052 | 12.7762 |
| 03/28/2023 | 12.7762 | 12.8512 | 12.7593 | 12.8039 |
| 03/29/2023 | 12.8039 | 12.8941 | 12.7947 | 12.8373 |
| 03/30/2023 | 12.8373 | 12.8585 | 12.7761 | 12.7982 |
| 04/02/2023 | 12.8041 | 12.884 | 12.7843 | 12.871 |
| 04/03/2023 | 12.871 | 12.9285 | 12.8203 | 12.844 |
| 04/04/2023 | 12.844 | 12.9846 | 12.8187 | 12.9767 |
| 04/05/2023 | 12.9767 | 13.0204 | 12.9274 | 12.966 |
| 04/06/2023 | 12.966 | 13.0059 | 12.9558 | 13.0032 |
| 04/09/2023 | 13.0076 | 13.0585 | 12.9836 | 13.0295 |
| 04/10/2023 | 13.0295 | 13.035 | 12.9703 | 12.9829 |
| 04/11/2023 | 12.9829 | 12.994 | 12.8399 | 12.9147 |
| 04/12/2023 | 12.9147 | 12.9551 | 12.8431 | 12.8585 |
| 04/13/2023 | 12.8585 | 12.883 | 12.8057 | 12.8203 |
| 04/16/2023 | 12.8187 | 12.8323 | 12.7917 | 12.8134 |
| 04/17/2023 | 12.8134 | 12.8475 | 12.7798 | 12.8147 |
| 04/18/2023 | 12.8147 | 12.8825 | 12.8031 | 12.8729 |
| 04/19/2023 | 12.8729 | 12.8773 | 12.8268 | 12.8277 |
| 04/20/2023 | 12.8277 | 12.8411 | 12.7717 | 12.8232 |
| 04/23/2023 | 12.8258 | 12.8345 | 12.7608 | 12.7945 |
| 04/24/2023 | 12.7945 | 12.8149 | 12.7326 | 12.7951 |
| 04/25/2023 | 12.7951 | 12.9074 | 12.749 | 12.8712 |
| 04/26/2023 | 12.8712 | 12.8812 | 12.8257 | 12.8657 |
| 04/27/2023 | 12.8657 | 12.9266 | 12.8228 | 12.8919 |
| 04/30/2023 | 12.889 | 12.9274 | 12.8693 | 12.9049 |
| 05/01/2023 | 12.9049 | 12.9084 | 12.8099 | 12.8602 |
| 05/02/2023 | 12.8602 | 12.8965 | 12.8251 | 12.8855 |
| 05/03/2023 | 12.8855 | 12.9246 | 12.8655 | 12.8799 |
| 05/04/2023 | 12.8799 | 12.8919 | 12.8299 | 12.837 |
| 05/07/2023 | 12.8446 | 12.856 | 12.8072 | 12.8237 |
| 05/08/2023 | 12.8237 | 12.8777 | 12.8128 | 12.8706 |
| 05/09/2023 | 12.8706 | 12.9308 | 12.8518 | 12.8986 |
| 05/10/2023 | 12.8986 | 12.9606 | 12.893 | 12.9327 |
| 05/11/2023 | 12.9327 | 12.95 | 12.8931 | 12.9344 |
| 05/14/2023 | 12.9337 | 13.0081 | 12.9061 | 12.9589 |
| 05/15/2023 | 12.9589 | 13.0136 | 12.9128 | 12.9975 |
| 05/16/2023 | 12.9975 | 13.0595 | 12.9631 | 13.0495 |
| 05/17/2023 | 13.0495 | 13.1411 | 13.0314 | 13.1137 |
| 05/18/2023 | 13.1137 | 13.1289 | 13.0625 | 13.0979 |
| 05/21/2023 | 13.0954 | 13.1395 | 13.0628 | 13.1365 |
| 05/22/2023 | 13.1365 | 13.208 | 13.1118 | 13.1895 |
| 05/23/2023 | 13.1895 | 13.269 | 13.1836 | 13.2557 |
| 05/24/2023 | 13.2557 | 13.3544 | 13.2335 | 13.339 |
| 05/25/2023 | 13.339 | 13.3717 | 13.2491 | 13.3569 |
| 05/28/2023 | 13.3477 | 13.3888 | 13.3361 | 13.3757 |
| 05/29/2023 | 13.3757 | 13.5202 | 13.3545 | 13.4852 |
| 05/30/2023 | 13.4852 | 13.544 | 13.4364 | 13.502 |
| 05/31/2023 | 13.502 | 13.6085 | 13.4755 | 13.5434 |
| 06/01/2023 | 13.5434 | 13.5494 | 13.3907 | 13.4482 |
| 06/04/2023 | 13.4478 | 13.5225 | 13.4345 | 13.4957 |
| 06/05/2023 | 13.4957 | 13.5686 | 13.4413 | 13.567 |
| 06/06/2023 | 13.567 | 13.5937 | 13.5082 | 13.5473 |
| 06/07/2023 | 13.5473 | 13.5892 | 13.5147 | 13.565 |
| 06/08/2023 | 13.565 | 13.6312 | 13.5435 | 13.6202 |
| 06/11/2023 | 13.6186 | 13.6418 | 13.5106 | 13.5357 |
| 06/12/2023 | 13.5357 | 13.564 | 13.4645 | 13.4682 |
| 06/13/2023 | 13.4682 | 13.6327 | 13.43 | 13.569 |
| 06/14/2023 | 13.569 | 13.6201 | 13.5071 | 13.5487 |
| 06/15/2023 | 13.5487 | 13.6707 | 13.534 | 13.6522 |
| 06/18/2023 | 13.6572 | 13.7576 | 13.6531 | 13.7019 |
| 06/19/2023 | 13.7019 | 13.7995 | 13.6976 | 13.7735 |
| 06/20/2023 | 13.7735 | 13.8302 | 13.5987 | 13.6047 |
| 06/21/2023 | 13.6047 | 13.6714 | 13.5619 | 13.6328 |
| 06/22/2023 | 13.6328 | 13.7242 | 13.6207 | 13.6291 |
| 06/25/2023 | 13.6388 | 13.6781 | 13.596 | 13.6465 |
| 06/26/2023 | 13.6465 | 13.6815 | 13.5965 | 13.6657 |
| 06/27/2023 | 13.6657 | 13.6881 | 13.6151 | 13.626 |
| 06/28/2023 | 13.626 | 13.7389 | 13.5649 | 13.7017 |
| 06/29/2023 | 13.7017 | 13.7753 | 13.6872 | 13.6942 |
| 07/02/2023 | 13.6971 | 13.7779 | 13.6776 | 13.768 |
| 07/03/2023 | 13.768 | 13.7987 | 13.738 | 13.7573 |
| 07/04/2023 | 13.7573 | 13.9085 | 13.6522 | 13.9044 |
| 07/05/2023 | 13.9044 | 13.9948 | 13.8912 | 13.9389 |
| 07/06/2023 | 13.9389 | 13.99 | 13.8868 | 13.8967 |
| 07/09/2023 | 13.9157 | 13.9413 | 13.831 | 13.8348 |
| 07/10/2023 | 13.8348 | 13.865 | 13.761 | 13.7892 |
| 07/11/2023 | 13.7892 | 13.8052 | 13.4774 | 13.4858 |
| 07/12/2023 | 13.4858 | 13.5199 | 13.3583 | 13.4086 |
| 07/13/2023 | 13.4086 | 13.4668 | 13.3607 | 13.4145 |
| 07/16/2023 | 13.4225 | 13.444 | 13.3312 | 13.3998 |
| 07/17/2023 | 13.3998 | 13.4303 | 13.3093 | 13.3128 |
| 07/18/2023 | 13.3128 | 13.3229 | 13.1573 | 13.2925 |
| 07/19/2023 | 13.2925 | 13.3273 | 13.1918 | 13.3155 |
| 07/20/2023 | 13.3155 | 13.3819 | 13.3008 | 13.3632 |
| 07/23/2023 | 13.3689 | 13.4168 | 13.3254 | 13.3472 |
| 07/24/2023 | 13.3472 | 13.396 | 13.305 | 13.3761 |
| 07/25/2023 | 13.3761 | 13.5119 | 13.3312 | 13.4557 |
| 07/26/2023 | 13.4557 | 13.4855 | 13.3598 | 13.4592 |
| 07/27/2023 | 13.4592 | 13.5604 | 13.4141 | 13.5485 |
| 07/30/2023 | 13.5446 | 13.5665 | 13.4528 | 13.5079 |
| 07/31/2023 | 13.5079 | 13.6004 | 13.4974 | 13.5472 |
| 08/01/2023 | 13.5593 | 13.6559 | 13.4971 | 13.6158 |
| 08/02/2023 | 13.6158 | 13.6947 | 13.5658 | 13.5843 |
| 08/03/2023 | 13.5843 | 13.6186 | 13.4625 | 13.4854 |
| 08/06/2023 | 13.5059 | 13.5657 | 13.4737 | 13.5314 |
| 08/07/2023 | 13.5314 | 13.6669 | 13.5167 | 13.6587 |
| 08/08/2023 | 13.6587 | 13.7046 | 13.5698 | 13.583 |
| 08/09/2023 | 13.583 | 13.6242 | 13.4988 | 13.5732 |
| 08/10/2023 | 13.5732 | 13.7673 | 13.5527 | 13.7558 |
| 08/13/2023 | 13.7126 | 13.781 | 13.6498 | 13.6995 |
| 08/14/2023 | 13.6995 | 13.823 | 13.6675 | 13.8025 |
| 08/15/2023 | 13.8025 | 13.9112 | 13.7707 | 13.8967 |
| 08/16/2023 | 13.8967 | 13.9413 | 13.8735 | 13.9389 |
| 08/17/2023 | 13.9389 | 14.0077 | 13.8766 | 13.9904 |
| 08/20/2023 | 13.9574 | 14.0038 | 13.9045 | 13.9829 |
| 08/21/2023 | 13.9829 | 13.9918 | 13.8774 | 13.919 |
| 08/22/2023 | 13.919 | 13.9828 | 13.8518 | 13.8842 |
| 08/23/2023 | 13.8607 | 13.9308 | 13.8061 | 13.852 |
| 08/24/2023 | 13.852 | 13.9321 | 13.8431 | 13.904 |
| 08/27/2023 | 13.9185 | 13.9434 | 13.8329 | 13.846 |
| 08/28/2023 | 13.846 | 13.8751 | 13.7238 | 13.7337 |
| 08/29/2023 | 13.7337 | 13.8028 | 13.7212 | 13.7937 |
| 08/30/2023 | 13.7937 | 13.8881 | 13.7725 | 13.8877 |
| 08/31/2023 | 13.8877 | 13.9249 | 13.8409 | 13.9083 |
| 09/03/2023 | 13.9045 | 13.9359 | 13.8822 | 13.9007 |
| 09/04/2023 | 13.9007 | 13.9766 | 13.8145 | 13.9463 |
| 09/05/2023 | 13.9464 | 13.9623 | 13.8692 | 13.9021 |
| 09/06/2023 | 13.9034 | 13.9101 | 13.8391 | 13.9031 |
| 09/07/2023 | 13.9027 | 13.9149 | 13.833 | 13.866 |
| 09/10/2023 | 13.874 | 13.8999 | 13.8436 | 13.8584 |
| 09/11/2023 | 13.8608 | 13.9068 | 13.8143 | 13.8502 |
| 09/12/2023 | 13.8538 | 13.9094 | 13.8123 | 13.9027 |
| 09/13/2023 | 13.9005 | 13.9159 | 13.8429 | 13.8745 |
| 09/14/2023 | 13.875 | 13.9135 | 13.8138 | 13.8533 |
| 09/17/2023 | 13.8536 | 13.9358 | 13.8003 | 13.8012 |
| 09/18/2023 | 13.8036 | 13.8398 | 13.746 | 13.8366 |
| 09/19/2023 | 13.8357 | 13.8457 | 13.6834 | 13.7546 |
| 09/20/2023 | 13.7551 | 13.8081 | 13.5951 | 13.7355 |
| 09/21/2023 | 13.7362 | 13.7579 | 13.6055 | 13.6275 |
| 09/24/2023 | 13.6301 | 13.6458 | 13.4706 | 13.5054 |
| 09/25/2023 | 13.5053 | 13.5188 | 13.353 | 13.3668 |
| 09/26/2023 | 13.3675 | 13.4336 | 13.3036 | 13.4306 |
| 09/27/2023 | 13.4298 | 13.465 | 13.3177 | 13.325 |
| 09/28/2023 | 13.3239 | 13.3508 | 13.2382 | 13.3366 |
| 10/01/2023 | 13.331 | 13.3995 | 13.3014 | 13.3667 |
| 10/02/2023 | 13.3663 | 13.4376 | 13.3314 | 13.387 |
| 10/03/2023 | 13.3878 | 13.4659 | 13.3646 | 13.4313 |
| 10/04/2023 | 13.4305 | 13.4435 | 13.3624 | 13.4221 |
| 10/05/2023 | 13.4212 | 13.4481 | 13.3911 | 13.4148 |
| 10/08/2023 | 13.4156 | 13.4558 | 13.3893 | 13.4181 |
| 10/09/2023 | 13.4189 | 13.4306 | 13.3305 | 13.3585 |
| 10/10/2023 | 13.359 | 13.4472 | 13.3443 | 13.4285 |
| 10/11/2023 | 13.428 | 13.4529 | 13.3634 | 13.393 |
| 10/12/2023 | 13.3932 | 13.407 | 13.3235 | 13.3885 |
| 10/15/2023 | 13.3894 | 13.4147 | 13.3091 | 13.3399 |
| 10/16/2023 | 13.3396 | 13.3488 | 13.2738 | 13.2942 |
| 10/17/2023 | 13.2936 | 13.4046 | 13.2855 | 13.3828 |
| 10/18/2023 | 13.3826 | 13.4098 | 13.2846 | 13.3074 |
| 10/19/2023 | 13.3077 | 13.3533 | 13.2838 | 13.3467 |
| 10/22/2023 | 13.3479 | 13.4728 | 13.3367 | 13.4423 |
| 10/23/2023 | 13.4423 | 13.5329 | 13.4067 | 13.5237 |
| 10/24/2023 | 13.5232 | 13.5825 | 13.4713 | 13.501 |
| 10/25/2023 | 13.5001 | 13.5684 | 13.4861 | 13.5382 |
| 10/26/2023 | 13.5384 | 13.5974 | 13.504 | 13.5258 |
| 10/29/2023 | 13.5203 | 13.5675 | 13.5012 | 13.5623 |
| 10/30/2023 | 13.5645 | 13.5887 | 13.5017 | 13.5887 |
| 10/31/2023 | 13.5877 | 13.6207 | 13.5643 | 13.5863 |
| 11/01/2023 | 13.5863 | 13.604 | 13.5188 | 13.5601 |
| 11/02/2023 | 13.5583 | 13.5708 | 13.4581 | 13.4788 |
| 11/05/2023 | 13.4972 | 13.5196 | 13.4414 | 13.4662 |
| 11/06/2023 | 13.4667 | 13.488 | 13.4195 | 13.4291 |
| 11/07/2023 | 13.4288 | 13.4494 | 13.3713 | 13.3913 |
| 11/08/2023 | 13.3909 | 13.4052 | 13.3105 | 13.3457 |
| 11/09/2023 | 13.3461 | 13.3728 | 13.2934 | 13.3379 |
| 11/12/2023 | 13.334 | 13.3584 | 13.288 | 13.3129 |
| 11/13/2023 | 13.3129 | 13.3796 | 13.2193 | 13.2327 |
| 11/14/2023 | 13.2313 | 13.2528 | 13.0646 | 13.0902 |
| 11/15/2023 | 13.0904 | 13.186 | 13.0432 | 13.1479 |
| 11/16/2023 | 13.1482 | 13.158 | 13.0984 | 13.1141 |
| 11/19/2023 | 13.1182 | 13.1342 | 13.0352 | 13.0657 |
| 11/20/2023 | 13.0661 | 13.13 | 13.0045 | 13.1245 |
| 11/21/2023 | 13.1247 | 13.1513 | 13.082 | 13.0961 |
| 11/22/2023 | 13.0958 | 13.1989 | 13.0172 | 13.1534 |
| 11/23/2023 | 13.1537 | 13.2076 | 13.1326 | 13.1817 |
| 11/26/2023 | 13.1738 | 13.2231 | 13.1173 | 13.1609 |
| 11/27/2023 | 13.1606 | 13.1856 | 13.1083 | 13.119 |
| 11/28/2023 | 13.1185 | 13.178 | 13.0828 | 13.1523 |
| 11/29/2023 | 13.1519 | 13.287 | 13.136 | 13.2575 |
| 11/30/2023 | 13.2574 | 13.2797 | 13.1467 | 13.1847 |
| 12/03/2023 | 13.1917 | 13.2252 | 13.1611 | 13.188 |
| 12/04/2023 | 13.188 | 13.2273 | 13.1552 | 13.2039 |
| 12/05/2023 | 13.2037 | 13.2292 | 13.1335 | 13.1585 |
| 12/06/2023 | 13.1586 | 13.1722 | 13.0641 | 13.0704 |
| 12/07/2023 | 13.071 | 13.1644 | 13.0548 | 13.1364 |
| 12/10/2023 | 13.1331 | 13.2049 | 13.1228 | 13.1746 |
| 12/11/2023 | 13.1752 | 13.1875 | 13.1129 | 13.1244 |
| 12/12/2023 | 13.1245 | 13.1327 | 12.992 | 13.0276 |
| 12/13/2023 | 13.0274 | 13.0764 | 12.9593 | 13.0764 |
| 12/14/2023 | 13.0764 | 13.1148 | 13.0045 | 13.017 |
| 12/17/2023 | 13.0546 | 13.1119 | 12.8912 | 12.9333 |
| 12/18/2023 | 12.9306 | 12.9927 | 12.9087 | 12.9277 |
| 12/19/2023 | 12.9272 | 12.9451 | 12.8296 | 12.8729 |
| 12/20/2023 | 12.8725 | 12.8782 | 12.7555 | 12.8067 |
| 12/21/2023 | 12.807 | 12.8466 | 12.6923 | 12.7179 |
| 12/24/2023 | 12.7105 | 12.7389 | 12.7028 | 12.7241 |
| 12/25/2023 | 12.7245 | 12.7881 | 12.6763 | 12.7276 |
| 12/26/2023 | 12.7274 | 12.7696 | 12.6757 | 12.721 |
| 12/27/2023 | 12.7206 | 12.7329 | 12.6746 | 12.7122 |
| 12/28/2023 | 12.7117 | 12.8664 | 12.6976 | 12.8554 |