GBPSEK
GBPSEK
16:35:21
12.6746 kr
+0.0180 (%+0.14)
Previous Close: 12.6566·
Volatility: 0.3800
Day Low₺12.64
Day High₺12.6883
Market Data
Spot Rate
B:12.6718
A:12.6774
Week over week (WoW)
+0.27%
Month over month (MoM)
+1.92%
Year to date (YTD)
+2.13%
Year over year (YoY)
-2.09%
GBPSEK: British Pound / Swedish Krona Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.5926
CLOSE 11.5961
Low
LOW 10.9673
High
HIGH 12.1525
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 11.0611 | 11.126 | 11.0541 | 11.1053 |
| 01/02/2018 | 11.1058 | 11.134 | 11.0339 | 11.0532 |
| 01/03/2018 | 11.0529 | 11.0606 | 11.0031 | 11.0204 |
| 01/04/2018 | 11.0194 | 11.069 | 11.0084 | 11.0481 |
| 01/07/2018 | 11.0458 | 11.1445 | 11.0381 | 11.1236 |
| 01/08/2018 | 11.1216 | 11.1605 | 11.1083 | 11.142 |
| 01/09/2018 | 11.1407 | 11.1516 | 11.0328 | 11.0693 |
| 01/10/2018 | 11.0696 | 11.0816 | 10.9935 | 11.0117 |
| 01/11/2018 | 11.0132 | 11.0995 | 10.9673 | 11.0493 |
| 01/14/2018 | 11.0641 | 11.0873 | 11.0286 | 11.0536 |
| 01/15/2018 | 11.053 | 11.1011 | 11.0374 | 11.0872 |
| 01/16/2018 | 11.0886 | 11.149 | 11.0605 | 11.1423 |
| 01/17/2018 | 11.142 | 11.1521 | 11.1045 | 11.1328 |
| 01/18/2018 | 11.1311 | 11.1677 | 11.104 | 11.1528 |
| 01/21/2018 | 11.1305 | 11.2233 | 11.1305 | 11.214 |
| 01/22/2018 | 11.2132 | 11.2487 | 11.1881 | 11.2122 |
| 01/23/2018 | 11.2131 | 11.298 | 11.197 | 11.2689 |
| 01/24/2018 | 11.2688 | 11.3052 | 11.1755 | 11.1965 |
| 01/25/2018 | 11.1963 | 11.242 | 11.1239 | 11.1404 |
| 01/28/2018 | 11.1336 | 11.1527 | 11.0805 | 11.101 |
| 01/29/2018 | 11.1009 | 11.1725 | 11.0589 | 11.1651 |
| 01/30/2018 | 11.1652 | 11.1934 | 11.0767 | 11.1899 |
| 01/31/2018 | 11.1906 | 11.2343 | 11.1626 | 11.1901 |
| 02/01/2018 | 11.1906 | 11.2111 | 11.1406 | 11.163 |
| 02/04/2018 | 11.166 | 11.1704 | 11.0858 | 11.1233 |
| 02/05/2018 | 11.1234 | 11.1592 | 11.0582 | 11.0979 |
| 02/06/2018 | 11.0977 | 11.2051 | 11.0647 | 11.2051 |
| 02/07/2018 | 11.2045 | 11.3725 | 11.1829 | 11.2844 |
| 02/08/2018 | 11.2916 | 11.3488 | 11.1657 | 11.1977 |
| 02/11/2018 | 11.1888 | 11.217 | 11.1424 | 11.1575 |
| 02/12/2018 | 11.1573 | 11.1974 | 11.1268 | 11.1444 |
| 02/13/2018 | 11.1438 | 11.2039 | 11.0852 | 11.1356 |
| 02/14/2018 | 11.1337 | 11.2126 | 11.1134 | 11.1827 |
| 02/15/2018 | 11.1825 | 11.1921 | 11.1375 | 11.1648 |
| 02/18/2018 | 11.1595 | 11.2023 | 11.149 | 11.1799 |
| 02/19/2018 | 11.1789 | 11.3414 | 11.1658 | 11.3352 |
| 02/20/2018 | 11.335 | 11.3418 | 11.2533 | 11.2935 |
| 02/21/2018 | 11.2934 | 11.3444 | 11.2742 | 11.3279 |
| 02/22/2018 | 11.3307 | 11.4486 | 11.315 | 11.4172 |
| 02/25/2018 | 11.4304 | 11.4578 | 11.3692 | 11.3818 |
| 02/26/2018 | 11.3837 | 11.4551 | 11.3566 | 11.4487 |
| 02/27/2018 | 11.4492 | 11.4732 | 11.3886 | 11.4085 |
| 02/28/2018 | 11.4081 | 11.437 | 11.3409 | 11.3666 |
| 03/01/2018 | 11.367 | 11.4117 | 11.3416 | 11.3726 |
| 03/04/2018 | 11.3672 | 11.4653 | 11.3531 | 11.4326 |
| 03/05/2018 | 11.4334 | 11.448 | 11.3873 | 11.4016 |
| 03/06/2018 | 11.4019 | 11.4696 | 11.3821 | 11.4437 |
| 03/07/2018 | 11.4441 | 11.4659 | 11.4026 | 11.421 |
| 03/08/2018 | 11.4184 | 11.4423 | 11.3811 | 11.4134 |
| 03/11/2018 | 11.4091 | 11.4807 | 11.3942 | 11.4604 |
| 03/12/2018 | 11.4531 | 11.4801 | 11.4149 | 11.4721 |
| 03/13/2018 | 11.4746 | 11.4869 | 11.3939 | 11.426 |
| 03/14/2018 | 11.4142 | 11.452 | 11.3631 | 11.3979 |
| 03/15/2018 | 11.4058 | 11.4411 | 11.3831 | 11.4256 |
| 03/18/2018 | 11.4211 | 11.5314 | 11.4125 | 11.4568 |
| 03/19/2018 | 11.4559 | 11.5132 | 11.4382 | 11.5087 |
| 03/20/2018 | 11.499 | 11.6 | 11.4814 | 11.5705 |
| 03/21/2018 | 11.569 | 11.6566 | 11.5581 | 11.6388 |
| 03/22/2018 | 11.6285 | 11.6889 | 11.6079 | 11.6556 |
| 03/25/2018 | 11.6524 | 11.6804 | 11.6083 | 11.6488 |
| 03/26/2018 | 11.6609 | 11.6653 | 11.591 | 11.6539 |
| 03/27/2018 | 11.6524 | 11.7698 | 11.6381 | 11.7552 |
| 03/28/2018 | 11.7445 | 11.7871 | 11.7005 | 11.7195 |
| 03/29/2018 | 11.7087 | 11.7353 | 11.6893 | 11.6992 |
| 04/01/2018 | 11.6934 | 11.8054 | 11.6879 | 11.785 |
| 04/02/2018 | 11.7809 | 11.8255 | 11.746 | 11.7979 |
| 04/03/2018 | 11.786 | 11.8533 | 11.7758 | 11.832 |
| 04/04/2018 | 11.8176 | 11.8362 | 11.7747 | 11.7883 |
| 04/05/2018 | 11.7882 | 11.836 | 11.7662 | 11.8239 |
| 04/08/2018 | 11.8123 | 11.8398 | 11.7956 | 11.8112 |
| 04/09/2018 | 11.8013 | 11.8413 | 11.7509 | 11.7714 |
| 04/10/2018 | 11.7612 | 11.834 | 11.7574 | 11.8048 |
| 04/11/2018 | 11.8017 | 12.017 | 11.7922 | 11.9615 |
| 04/12/2018 | 11.9545 | 12.0959 | 11.9499 | 12.063 |
| 04/15/2018 | 12.0698 | 12.1124 | 12.0132 | 12.0676 |
| 04/16/2018 | 12.0583 | 12.0979 | 11.9883 | 12.0084 |
| 04/17/2018 | 12.0051 | 12.0356 | 11.9096 | 11.9376 |
| 04/18/2018 | 11.9273 | 11.9432 | 11.8209 | 11.837 |
| 04/19/2018 | 11.8434 | 11.8779 | 11.8059 | 11.8246 |
| 04/22/2018 | 11.8284 | 11.8859 | 11.8193 | 11.8778 |
| 04/23/2018 | 11.8735 | 11.9081 | 11.8354 | 11.8927 |
| 04/24/2018 | 11.8977 | 11.9416 | 11.8824 | 11.9324 |
| 04/25/2018 | 11.9229 | 12.0978 | 11.8926 | 12.0529 |
| 04/26/2018 | 12.0585 | 12.1299 | 11.916 | 11.9344 |
| 04/29/2018 | 11.916 | 12.0654 | 11.9002 | 12.0374 |
| 04/30/2018 | 12.0407 | 12.1432 | 12.0224 | 12.0454 |
| 05/01/2018 | 12.0368 | 12.1525 | 11.9956 | 12.1017 |
| 05/02/2018 | 12.0989 | 12.1337 | 11.9406 | 11.9544 |
| 05/03/2018 | 11.9548 | 11.9903 | 11.8895 | 11.9047 |
| 05/06/2018 | 11.9001 | 11.9946 | 11.892 | 11.9767 |
| 05/07/2018 | 11.9677 | 11.9991 | 11.889 | 11.948 |
| 05/08/2018 | 11.9413 | 11.9643 | 11.7787 | 11.7927 |
| 05/09/2018 | 11.7839 | 11.8233 | 11.6432 | 11.6957 |
| 05/10/2018 | 11.6941 | 11.704 | 11.6214 | 11.6459 |
| 05/13/2018 | 11.6393 | 11.7172 | 11.6221 | 11.7149 |
| 05/14/2018 | 11.7065 | 11.7908 | 11.6436 | 11.7315 |
| 05/15/2018 | 11.7305 | 11.8085 | 11.7093 | 11.7428 |
| 05/16/2018 | 11.7276 | 11.8221 | 11.7253 | 11.8055 |
| 05/17/2018 | 11.8014 | 11.8174 | 11.7744 | 11.7859 |
| 05/20/2018 | 11.7854 | 11.8076 | 11.636 | 11.6434 |
| 05/21/2018 | 11.6365 | 11.6833 | 11.6209 | 11.6736 |
| 05/22/2018 | 11.6617 | 11.767 | 11.6526 | 11.693 |
| 05/23/2018 | 11.6921 | 11.7325 | 11.6751 | 11.7205 |
| 05/24/2018 | 11.7209 | 11.7318 | 11.5799 | 11.6594 |
| 05/27/2018 | 11.659 | 11.749 | 11.6111 | 11.7463 |
| 05/28/2018 | 11.7485 | 11.8941 | 11.7264 | 11.872 |
| 05/29/2018 | 11.8693 | 11.9048 | 11.6862 | 11.6949 |
| 05/30/2018 | 11.7002 | 11.7671 | 11.6519 | 11.7173 |
| 05/31/2018 | 11.7226 | 11.8156 | 11.6731 | 11.7849 |
| 06/03/2018 | 11.77 | 11.7925 | 11.6438 | 11.6599 |
| 06/04/2018 | 11.6514 | 11.7419 | 11.6333 | 11.7217 |
| 06/05/2018 | 11.7091 | 11.7513 | 11.6803 | 11.7152 |
| 06/06/2018 | 11.7035 | 11.7186 | 11.5988 | 11.6775 |
| 06/07/2018 | 11.656 | 11.7545 | 11.656 | 11.684 |
| 06/10/2018 | 11.6711 | 11.7003 | 11.5595 | 11.5894 |
| 06/11/2018 | 11.5853 | 11.6099 | 11.4759 | 11.5605 |
| 06/12/2018 | 11.5643 | 11.5643 | 11.468 | 11.5124 |
| 06/13/2018 | 11.5003 | 11.6156 | 11.4918 | 11.5938 |
| 06/14/2018 | 11.5888 | 11.7129 | 11.5679 | 11.674 |
| 06/17/2018 | 11.6819 | 11.7431 | 11.6455 | 11.6771 |
| 06/18/2018 | 11.6685 | 11.8046 | 11.6667 | 11.7183 |
| 06/19/2018 | 11.7152 | 11.7457 | 11.6822 | 11.7028 |
| 06/20/2018 | 11.6959 | 11.8244 | 11.6623 | 11.776 |
| 06/21/2018 | 11.7832 | 11.7892 | 11.711 | 11.7457 |
| 06/24/2018 | 11.7208 | 11.8103 | 11.7127 | 11.7486 |
| 06/25/2018 | 11.7493 | 11.7635 | 11.708 | 11.7439 |
| 06/26/2018 | 11.7493 | 11.7892 | 11.6978 | 11.7698 |
| 06/27/2018 | 11.778 | 11.8124 | 11.7255 | 11.7846 |
| 06/28/2018 | 11.7986 | 11.8315 | 11.7308 | 11.818 |
| 07/01/2018 | 11.8127 | 11.8475 | 11.7672 | 11.7826 |
| 07/02/2018 | 11.7775 | 11.7904 | 11.6149 | 11.6462 |
| 07/03/2018 | 11.6578 | 11.6715 | 11.5832 | 11.6192 |
| 07/04/2018 | 11.6177 | 11.6359 | 11.5427 | 11.5938 |
| 07/05/2018 | 11.5915 | 11.6387 | 11.5477 | 11.5934 |
| 07/08/2018 | 11.6259 | 11.652 | 11.5117 | 11.559 |
| 07/09/2018 | 11.5634 | 11.6448 | 11.53 | 11.6029 |
| 07/10/2018 | 11.6041 | 11.6623 | 11.5807 | 11.6499 |
| 07/11/2018 | 11.6418 | 11.7477 | 11.6091 | 11.7095 |
| 07/12/2018 | 11.7119 | 11.7747 | 11.6656 | 11.7593 |
| 07/15/2018 | 11.7283 | 11.7654 | 11.6518 | 11.6792 |
| 07/16/2018 | 11.6684 | 11.6824 | 11.5565 | 11.5962 |
| 07/17/2018 | 11.5878 | 11.6227 | 11.5378 | 11.5868 |
| 07/18/2018 | 11.5787 | 11.6216 | 11.5652 | 11.602 |
| 07/19/2018 | 11.5926 | 11.6402 | 11.5719 | 11.6264 |
| 07/22/2018 | 11.6041 | 11.6451 | 11.5876 | 11.6068 |
| 07/23/2018 | 11.5991 | 11.6342 | 11.563 | 11.5792 |
| 07/24/2018 | 11.5903 | 11.6114 | 11.5351 | 11.5509 |
| 07/25/2018 | 11.5555 | 11.5784 | 11.5273 | 11.5445 |
| 07/26/2018 | 11.553 | 11.6116 | 11.5208 | 11.589 |
| 07/29/2018 | 11.583 | 11.6018 | 11.473 | 11.4933 |
| 07/30/2018 | 11.4838 | 11.5456 | 11.4752 | 11.538 |
| 07/31/2018 | 11.5316 | 11.5814 | 11.5166 | 11.5595 |
| 08/01/2018 | 11.5514 | 11.6255 | 11.537 | 11.576 |
| 08/02/2018 | 11.5731 | 11.6082 | 11.5539 | 11.5931 |
| 08/05/2018 | 11.5933 | 11.6094 | 11.5293 | 11.5598 |
| 08/06/2018 | 11.5597 | 11.5847 | 11.5203 | 11.5394 |
| 08/07/2018 | 11.5431 | 11.55 | 11.4927 | 11.5356 |
| 08/08/2018 | 11.5229 | 11.5731 | 11.5023 | 11.5406 |
| 08/09/2018 | 11.5413 | 11.675 | 11.5402 | 11.6488 |
| 08/12/2018 | 11.6685 | 11.7085 | 11.6208 | 11.6351 |
| 08/13/2018 | 11.6346 | 11.6705 | 11.5978 | 11.6283 |
| 08/14/2018 | 11.6269 | 11.7189 | 11.6157 | 11.6875 |
| 08/15/2018 | 11.6804 | 11.7095 | 11.6521 | 11.6774 |
| 08/16/2018 | 11.6908 | 11.7302 | 11.6572 | 11.6693 |
| 08/19/2018 | 11.6654 | 11.736 | 11.6531 | 11.7143 |
| 08/20/2018 | 11.7122 | 11.752 | 11.6509 | 11.7242 |
| 08/21/2018 | 11.7221 | 11.7638 | 11.6762 | 11.7045 |
| 08/22/2018 | 11.6941 | 11.7235 | 11.6733 | 11.7185 |
| 08/23/2018 | 11.7016 | 11.7502 | 11.6646 | 11.7285 |
| 08/26/2018 | 11.7228 | 11.7572 | 11.6985 | 11.726 |
| 08/27/2018 | 11.7127 | 11.8105 | 11.7043 | 11.762 |
| 08/28/2018 | 11.755 | 11.9187 | 11.7341 | 11.9015 |
| 08/29/2018 | 11.8927 | 11.9264 | 11.8421 | 11.8594 |
| 08/30/2018 | 11.8597 | 11.8887 | 11.8135 | 11.8498 |
| 09/02/2018 | 11.8267 | 11.8344 | 11.6998 | 11.7108 |
| 09/03/2018 | 11.6988 | 11.7414 | 11.6667 | 11.682 |
| 09/04/2018 | 11.6728 | 11.7694 | 11.6451 | 11.6896 |
| 09/05/2018 | 11.6746 | 11.7988 | 11.6729 | 11.7746 |
| 09/06/2018 | 11.7662 | 11.8327 | 11.6858 | 11.7018 |
| 09/09/2018 | 11.7178 | 11.8139 | 11.6539 | 11.8027 |
| 09/10/2018 | 11.8103 | 11.8292 | 11.7549 | 11.7834 |
| 09/11/2018 | 11.7709 | 11.8012 | 11.6834 | 11.7158 |
| 09/12/2018 | 11.7079 | 11.7577 | 11.6874 | 11.7372 |
| 09/13/2018 | 11.7276 | 11.8585 | 11.7234 | 11.8273 |
| 09/16/2018 | 11.8231 | 11.8455 | 11.7054 | 11.7278 |
| 09/17/2018 | 11.734 | 11.7353 | 11.6702 | 11.7124 |
| 09/18/2018 | 11.7033 | 11.7265 | 11.6473 | 11.6515 |
| 09/19/2018 | 11.6528 | 11.7204 | 11.6221 | 11.6415 |
| 09/20/2018 | 11.6282 | 11.6513 | 11.4741 | 11.4977 |
| 09/23/2018 | 11.5032 | 11.5945 | 11.4779 | 11.5431 |
| 09/24/2018 | 11.5463 | 11.6249 | 11.497 | 11.6136 |
| 09/25/2018 | 11.6124 | 11.6473 | 11.5732 | 11.6 |
| 09/26/2018 | 11.6 | 11.6261 | 11.5421 | 11.5828 |
| 09/27/2018 | 11.5736 | 11.619 | 11.5559 | 11.5843 |
| 09/30/2018 | 11.5728 | 11.6888 | 11.5587 | 11.6624 |
| 10/01/2018 | 11.6588 | 11.704 | 11.6514 | 11.6922 |
| 10/02/2018 | 11.6901 | 11.7463 | 11.643 | 11.7167 |
| 10/03/2018 | 11.7072 | 11.8049 | 11.7026 | 11.7958 |
| 10/04/2018 | 11.8013 | 11.906 | 11.7796 | 11.8942 |
| 10/07/2018 | 11.9002 | 11.9116 | 11.8467 | 11.894 |
| 10/08/2018 | 11.8901 | 11.9848 | 11.8609 | 11.9645 |
| 10/09/2018 | 11.9555 | 12.0615 | 11.9396 | 12.0502 |
| 10/10/2018 | 12.0518 | 12.0664 | 11.8402 | 11.8773 |
| 10/11/2018 | 11.8628 | 11.881 | 11.7704 | 11.7807 |
| 10/14/2018 | 11.759 | 11.8078 | 11.7385 | 11.7761 |
| 10/15/2018 | 11.7636 | 11.7949 | 11.7135 | 11.7476 |
| 10/16/2018 | 11.7383 | 11.7709 | 11.6872 | 11.756 |
| 10/17/2018 | 11.76 | 11.795 | 11.7264 | 11.774 |
| 10/18/2018 | 11.7742 | 11.8039 | 11.7135 | 11.7413 |
| 10/21/2018 | 11.7527 | 11.756 | 11.659 | 11.6684 |
| 10/22/2018 | 11.6663 | 11.7176 | 11.6521 | 11.7095 |
| 10/23/2018 | 11.7188 | 11.7594 | 11.6762 | 11.7542 |
| 10/24/2018 | 11.744 | 11.8013 | 11.6673 | 11.6792 |
| 10/25/2018 | 11.6673 | 11.7428 | 11.6616 | 11.718 |
| 10/28/2018 | 11.7427 | 11.7427 | 11.6786 | 11.7086 |
| 10/29/2018 | 11.7103 | 11.718 | 11.628 | 11.66 |
| 10/30/2018 | 11.6519 | 11.7542 | 11.6427 | 11.7018 |
| 10/31/2018 | 11.6916 | 11.7866 | 11.6501 | 11.7619 |
| 11/01/2018 | 11.7613 | 11.7748 | 11.7124 | 11.7509 |
| 11/04/2018 | 11.8001 | 11.8289 | 11.7501 | 11.8072 |
| 11/05/2018 | 11.8047 | 11.866 | 11.7941 | 11.8561 |
| 11/06/2018 | 11.8457 | 11.8621 | 11.8056 | 11.8458 |
| 11/07/2018 | 11.8465 | 11.8521 | 11.7455 | 11.7854 |
| 11/08/2018 | 11.7856 | 11.8228 | 11.7519 | 11.7633 |
| 11/11/2018 | 11.733 | 11.7827 | 11.7096 | 11.7438 |
| 11/12/2018 | 11.7434 | 11.8089 | 11.7326 | 11.7402 |
| 11/13/2018 | 11.7404 | 11.8447 | 11.7277 | 11.809 |
| 11/14/2018 | 11.8135 | 11.8172 | 11.5389 | 11.5776 |
| 11/15/2018 | 11.5809 | 11.6282 | 11.5306 | 11.5433 |
| 11/18/2018 | 11.558 | 11.5996 | 11.5014 | 11.5716 |
| 11/19/2018 | 11.5715 | 11.6427 | 11.5606 | 11.628 |
| 11/20/2018 | 11.6281 | 11.6356 | 11.5288 | 11.5542 |
| 11/21/2018 | 11.554 | 11.6684 | 11.5336 | 11.6488 |
| 11/22/2018 | 11.6489 | 11.6671 | 11.6064 | 11.6556 |
| 11/25/2018 | 11.6511 | 11.664 | 11.596 | 11.6409 |
| 11/26/2018 | 11.6408 | 11.6541 | 11.5631 | 11.5916 |
| 11/27/2018 | 11.5914 | 11.6457 | 11.5697 | 11.5883 |
| 11/28/2018 | 11.5882 | 11.6065 | 11.5494 | 11.5995 |
| 11/29/2018 | 11.5992 | 11.6393 | 11.5728 | 11.5994 |
| 12/02/2018 | 11.5668 | 11.5872 | 11.4757 | 11.4799 |
| 12/03/2018 | 11.4793 | 11.5062 | 11.4334 | 11.4721 |
| 12/04/2018 | 11.4718 | 11.4981 | 11.418 | 11.4299 |
| 12/05/2018 | 11.4301 | 11.5228 | 11.414 | 11.4874 |
| 12/06/2018 | 11.488 | 11.5323 | 11.4583 | 11.5103 |
| 12/09/2018 | 11.4894 | 11.5286 | 11.3657 | 11.4214 |
| 12/10/2018 | 11.4212 | 11.4423 | 11.3452 | 11.3526 |
| 12/11/2018 | 11.3532 | 11.526 | 11.3321 | 11.494 |
| 12/12/2018 | 11.5058 | 11.5058 | 11.428 | 11.4655 |
| 12/13/2018 | 11.4654 | 11.4781 | 11.3829 | 11.4078 |
| 12/16/2018 | 11.4204 | 11.4518 | 11.3837 | 11.4306 |
| 12/17/2018 | 11.431 | 11.4801 | 11.4084 | 11.4626 |
| 12/18/2018 | 11.4625 | 11.4945 | 11.4266 | 11.4784 |
| 12/19/2018 | 11.4782 | 11.4994 | 11.3268 | 11.3627 |
| 12/20/2018 | 11.3631 | 11.4532 | 11.3157 | 11.44 |
| 12/23/2018 | 11.4395 | 11.5249 | 11.4089 | 11.5031 |
| 12/24/2018 | 11.4981 | 11.5276 | 11.459 | 11.4605 |
| 12/25/2018 | 11.4676 | 11.5478 | 11.4657 | 11.4931 |
| 12/26/2018 | 11.4934 | 11.511 | 11.3638 | 11.396 |
| 12/27/2018 | 11.3977 | 11.4066 | 11.3041 | 11.3872 |
| 12/30/2018 | 11.3992 | 11.4688 | 11.2796 | 11.2965 |
| 12/31/2018 | 11.2968 | 11.3151 | 11.2695 | 11.3095 |