GBPSEK
GBPSEK
16:39:56
12.674 kr
+0.0174 (%+0.14)
Previous Close: 12.6566·
Volatility: 0.3800
Day Low₺12.64
Day High₺12.6883
Market Data
Spot Rate
B:12.6715
A:12.6766
Week over week (WoW)
+0.27%
Month over month (MoM)
+1.92%
Year to date (YTD)
+2.12%
Year over year (YoY)
-2.10%
GBPSEK: British Pound / Swedish Krona Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.0711
CLOSE 12.0749
Low
LOW 11.2467
High
HIGH 12.6269
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 11.3111 | 11.3693 | 11.2907 | 11.3626 |
| 01/02/2019 | 11.3622 | 11.4029 | 11.2467 | 11.3719 |
| 01/03/2019 | 11.3718 | 11.4207 | 11.3419 | 11.4118 |
| 01/06/2019 | 11.3991 | 11.4113 | 11.3499 | 11.3588 |
| 01/07/2019 | 11.3584 | 11.4043 | 11.3298 | 11.3479 |
| 01/08/2019 | 11.3477 | 11.3995 | 11.327 | 11.3453 |
| 01/09/2019 | 11.3449 | 11.3623 | 11.2917 | 11.3515 |
| 01/10/2019 | 11.3525 | 11.4829 | 11.2783 | 11.4822 |
| 01/13/2019 | 11.4903 | 11.5614 | 11.4406 | 11.5178 |
| 01/14/2019 | 11.5182 | 11.5562 | 11.401 | 11.5493 |
| 01/15/2019 | 11.5488 | 11.6028 | 11.5109 | 11.5918 |
| 01/16/2019 | 11.592 | 11.7236 | 11.5735 | 11.7132 |
| 01/17/2019 | 11.7134 | 11.7218 | 11.603 | 11.6128 |
| 01/20/2019 | 11.6154 | 11.6413 | 11.5599 | 11.6209 |
| 01/21/2019 | 11.6203 | 11.7059 | 11.6114 | 11.698 |
| 01/22/2019 | 11.6978 | 11.7948 | 11.6637 | 11.7858 |
| 01/23/2019 | 11.7852 | 11.8745 | 11.7615 | 11.8581 |
| 01/24/2019 | 11.8574 | 11.9525 | 11.8424 | 11.9496 |
| 01/27/2019 | 11.9293 | 11.9536 | 11.8944 | 11.9184 |
| 01/28/2019 | 11.9192 | 11.9627 | 11.8389 | 11.861 |
| 01/29/2019 | 11.8595 | 11.9166 | 11.8382 | 11.847 |
| 01/30/2019 | 11.8475 | 11.9041 | 11.8131 | 11.8706 |
| 01/31/2019 | 11.8703 | 11.8741 | 11.7975 | 11.8466 |
| 02/03/2019 | 11.8412 | 11.9377 | 11.8245 | 11.8711 |
| 02/04/2019 | 11.8717 | 11.9135 | 11.7747 | 11.8073 |
| 02/05/2019 | 11.8076 | 11.9087 | 11.7935 | 11.8993 |
| 02/06/2019 | 11.8988 | 11.9942 | 11.889 | 11.9891 |
| 02/07/2019 | 11.9897 | 12.0256 | 11.972 | 11.998 |
| 02/10/2019 | 12.0001 | 12.0109 | 11.9388 | 11.9736 |
| 02/11/2019 | 11.9741 | 11.9764 | 11.8949 | 11.9415 |
| 02/12/2019 | 11.9392 | 11.9761 | 11.8542 | 11.9113 |
| 02/13/2019 | 11.9117 | 11.9285 | 11.875 | 11.8902 |
| 02/14/2019 | 11.8906 | 11.9617 | 11.8811 | 11.9498 |
| 02/17/2019 | 11.9682 | 11.9863 | 11.9327 | 11.9557 |
| 02/18/2019 | 11.9557 | 12.1665 | 11.9376 | 12.1579 |
| 02/19/2019 | 12.1581 | 12.1877 | 12.109 | 12.1622 |
| 02/20/2019 | 12.1622 | 12.254 | 12.1288 | 12.2153 |
| 02/21/2019 | 12.2154 | 12.2268 | 12.1399 | 12.207 |
| 02/24/2019 | 12.2028 | 12.2132 | 12.1518 | 12.2012 |
| 02/25/2019 | 12.2009 | 12.3565 | 12.1869 | 12.304 |
| 02/26/2019 | 12.3039 | 12.3507 | 12.2851 | 12.3372 |
| 02/27/2019 | 12.3374 | 12.3502 | 12.1952 | 12.2505 |
| 02/28/2019 | 12.2503 | 12.269 | 12.1885 | 12.2426 |
| 03/03/2019 | 12.2562 | 12.3276 | 12.2339 | 12.2963 |
| 03/04/2019 | 12.2983 | 12.3463 | 12.1981 | 12.2697 |
| 03/05/2019 | 12.2696 | 12.2741 | 12.1958 | 12.2479 |
| 03/06/2019 | 12.2481 | 12.3918 | 12.2309 | 12.3796 |
| 03/07/2019 | 12.3799 | 12.4353 | 12.2505 | 12.2698 |
| 03/10/2019 | 12.2431 | 12.3745 | 12.2091 | 12.3404 |
| 03/11/2019 | 12.3389 | 12.4454 | 12.21 | 12.2373 |
| 03/12/2019 | 12.2381 | 12.4182 | 12.2248 | 12.3924 |
| 03/13/2019 | 12.3909 | 12.3909 | 12.2976 | 12.3202 |
| 03/14/2019 | 12.3198 | 12.3363 | 12.2505 | 12.2704 |
| 03/17/2019 | 12.2836 | 12.2903 | 12.1953 | 12.2264 |
| 03/18/2019 | 12.2319 | 12.2617 | 12.1786 | 12.2155 |
| 03/19/2019 | 12.2172 | 12.2224 | 12.0298 | 12.0577 |
| 03/20/2019 | 12.0618 | 12.0717 | 11.9606 | 12.0221 |
| 03/21/2019 | 12.0213 | 12.2917 | 12.0116 | 12.2478 |
| 03/24/2019 | 12.2629 | 12.2725 | 12.1299 | 12.1961 |
| 03/25/2019 | 12.1923 | 12.2467 | 12.1493 | 12.2078 |
| 03/26/2019 | 12.2076 | 12.3013 | 12.1807 | 12.2374 |
| 03/27/2019 | 12.2377 | 12.2734 | 12.1082 | 12.1136 |
| 03/28/2019 | 12.1186 | 12.1611 | 12.0252 | 12.1146 |
| 03/31/2019 | 12.1049 | 12.2062 | 12.0641 | 12.1614 |
| 04/01/2019 | 12.1626 | 12.2658 | 12.104 | 12.2497 |
| 04/02/2019 | 12.2492 | 12.2622 | 12.174 | 12.1988 |
| 04/03/2019 | 12.1986 | 12.2332 | 12.113 | 12.1401 |
| 04/04/2019 | 12.1408 | 12.1693 | 12.0603 | 12.1254 |
| 04/07/2019 | 12.1243 | 12.1468 | 12.0422 | 12.0998 |
| 04/08/2019 | 12.0997 | 12.1289 | 12.0434 | 12.0868 |
| 04/09/2019 | 12.0855 | 12.1603 | 12.0639 | 12.1257 |
| 04/10/2019 | 12.1217 | 12.1442 | 12.0781 | 12.1205 |
| 04/11/2019 | 12.123 | 12.1559 | 12.0907 | 12.109 |
| 04/14/2019 | 12.1172 | 12.1464 | 12.1039 | 12.1396 |
| 04/15/2019 | 12.1386 | 12.1441 | 12.0591 | 12.0786 |
| 04/16/2019 | 12.0798 | 12.0857 | 12.0201 | 12.0569 |
| 04/17/2019 | 12.056 | 12.1587 | 12.0451 | 12.0872 |
| 04/18/2019 | 12.0915 | 12.0998 | 12.0726 | 12.0923 |
| 04/21/2019 | 12.0911 | 12.1011 | 12.0699 | 12.079 |
| 04/22/2019 | 12.0784 | 12.1763 | 12.0615 | 12.0977 |
| 04/23/2019 | 12.0953 | 12.192 | 12.084 | 12.1789 |
| 04/24/2019 | 12.1777 | 12.3308 | 12.1427 | 12.3041 |
| 04/25/2019 | 12.3047 | 12.3115 | 12.2399 | 12.2846 |
| 04/28/2019 | 12.2865 | 12.3158 | 12.2752 | 12.2986 |
| 04/29/2019 | 12.3002 | 12.399 | 12.2889 | 12.3721 |
| 04/30/2019 | 12.3662 | 12.4563 | 12.3534 | 12.4541 |
| 05/01/2019 | 12.453 | 12.4855 | 12.4128 | 12.4831 |
| 05/02/2019 | 12.4819 | 12.5836 | 12.4547 | 12.5684 |
| 05/05/2019 | 12.5761 | 12.6075 | 12.5065 | 12.5177 |
| 05/06/2019 | 12.5195 | 12.5561 | 12.4874 | 12.5381 |
| 05/07/2019 | 12.5405 | 12.5497 | 12.4545 | 12.5039 |
| 05/08/2019 | 12.5067 | 12.5673 | 12.4909 | 12.5495 |
| 05/09/2019 | 12.5512 | 12.5652 | 12.4904 | 12.4958 |
| 05/12/2019 | 12.5086 | 12.567 | 12.4556 | 12.4923 |
| 05/13/2019 | 12.4909 | 12.5003 | 12.3713 | 12.3899 |
| 05/14/2019 | 12.3889 | 12.426 | 12.305 | 12.3226 |
| 05/15/2019 | 12.326 | 12.3536 | 12.2824 | 12.335 |
| 05/16/2019 | 12.333 | 12.3492 | 12.2555 | 12.2609 |
| 05/19/2019 | 12.2628 | 12.3082 | 12.2567 | 12.2982 |
| 05/20/2019 | 12.2992 | 12.3564 | 12.2449 | 12.2623 |
| 05/21/2019 | 12.2634 | 12.2788 | 12.1658 | 12.1941 |
| 05/22/2019 | 12.194 | 12.2325 | 12.1447 | 12.172 |
| 05/23/2019 | 12.1706 | 12.1847 | 12.0896 | 12.1246 |
| 05/26/2019 | 12.1378 | 12.1627 | 12.1201 | 12.1437 |
| 05/27/2019 | 12.1466 | 12.1523 | 12.0827 | 12.1443 |
| 05/28/2019 | 12.145 | 12.1556 | 12.0465 | 12.0633 |
| 05/29/2019 | 12.0644 | 12.0758 | 11.9997 | 12.0265 |
| 05/30/2019 | 12.0259 | 12.0644 | 11.9751 | 11.9983 |
| 06/02/2019 | 11.9973 | 12.0259 | 11.9479 | 11.9619 |
| 06/03/2019 | 11.9613 | 12.007 | 11.9304 | 11.9853 |
| 06/04/2019 | 11.9845 | 12.0162 | 11.9592 | 11.978 |
| 06/05/2019 | 11.9793 | 12.0023 | 11.9399 | 11.9552 |
| 06/06/2019 | 11.9555 | 12.0367 | 11.9431 | 11.9707 |
| 06/09/2019 | 11.9743 | 12.0001 | 11.9097 | 11.9506 |
| 06/10/2019 | 11.9475 | 12.0281 | 11.9303 | 12.0242 |
| 06/11/2019 | 12.0255 | 12.0464 | 11.9846 | 12.0212 |
| 06/12/2019 | 12.0216 | 12.0517 | 11.9988 | 12.0189 |
| 06/13/2019 | 12.0209 | 12.0399 | 11.9284 | 11.9496 |
| 06/16/2019 | 11.9438 | 11.9602 | 11.8766 | 11.8849 |
| 06/17/2019 | 11.885 | 11.9789 | 11.8543 | 11.9735 |
| 06/18/2019 | 11.9727 | 12.0455 | 11.9517 | 11.9985 |
| 06/19/2019 | 11.9981 | 12.0041 | 11.9084 | 11.9643 |
| 06/20/2019 | 11.9603 | 11.9672 | 11.8805 | 11.9184 |
| 06/23/2019 | 11.9117 | 11.9213 | 11.8129 | 11.8161 |
| 06/24/2019 | 11.8165 | 11.8514 | 11.7533 | 11.7757 |
| 06/25/2019 | 11.7758 | 11.7947 | 11.7331 | 11.747 |
| 06/26/2019 | 11.7487 | 11.8008 | 11.7367 | 11.7574 |
| 06/27/2019 | 11.7554 | 11.8116 | 11.7268 | 11.7891 |
| 06/30/2019 | 11.7916 | 11.8363 | 11.7347 | 11.8265 |
| 07/01/2019 | 11.8289 | 11.8377 | 11.7377 | 11.7496 |
| 07/02/2019 | 11.7508 | 11.7734 | 11.6822 | 11.7027 |
| 07/03/2019 | 11.7053 | 11.7451 | 11.6947 | 11.7247 |
| 07/04/2019 | 11.7262 | 11.8396 | 11.7173 | 11.8256 |
| 07/07/2019 | 11.8258 | 11.8482 | 11.7988 | 11.8418 |
| 07/08/2019 | 11.8428 | 11.8529 | 11.793 | 11.8049 |
| 07/09/2019 | 11.8056 | 11.8307 | 11.7619 | 11.7779 |
| 07/10/2019 | 11.7775 | 11.7973 | 11.7419 | 11.7487 |
| 07/11/2019 | 11.7492 | 11.7962 | 11.7275 | 11.7778 |
| 07/14/2019 | 11.778 | 11.7887 | 11.6981 | 11.7101 |
| 07/15/2019 | 11.7086 | 11.7125 | 11.6234 | 11.6504 |
| 07/16/2019 | 11.6507 | 11.6654 | 11.6225 | 11.6461 |
| 07/17/2019 | 11.6458 | 11.698 | 11.6313 | 11.6756 |
| 07/18/2019 | 11.6767 | 11.7485 | 11.6593 | 11.7318 |
| 07/21/2019 | 11.726 | 11.7616 | 11.7074 | 11.7396 |
| 07/22/2019 | 11.7427 | 11.7966 | 11.7273 | 11.7692 |
| 07/23/2019 | 11.7686 | 11.8232 | 11.7585 | 11.7708 |
| 07/24/2019 | 11.7631 | 11.8186 | 11.7488 | 11.7718 |
| 07/25/2019 | 11.7734 | 11.7985 | 11.7385 | 11.7655 |
| 07/28/2019 | 11.7643 | 11.7681 | 11.5836 | 11.5917 |
| 07/29/2019 | 11.5903 | 11.6496 | 11.5013 | 11.6258 |
| 07/30/2019 | 11.6263 | 11.7631 | 11.6141 | 11.7457 |
| 07/31/2019 | 11.7473 | 11.7616 | 11.6809 | 11.712 |
| 08/01/2019 | 11.7146 | 11.7327 | 11.6767 | 11.7183 |
| 08/04/2019 | 11.7158 | 11.7324 | 11.6434 | 11.6582 |
| 08/05/2019 | 11.6571 | 11.7243 | 11.6283 | 11.655 |
| 08/06/2019 | 11.6573 | 11.7261 | 11.6405 | 11.6933 |
| 08/07/2019 | 11.687 | 11.7244 | 11.6109 | 11.6476 |
| 08/08/2019 | 11.6468 | 11.6656 | 11.468 | 11.477 |
| 08/11/2019 | 11.4938 | 11.6082 | 11.4561 | 11.5464 |
| 08/12/2019 | 11.5469 | 11.5608 | 11.4921 | 11.507 |
| 08/13/2019 | 11.5066 | 11.6272 | 11.4569 | 11.6128 |
| 08/14/2019 | 11.6156 | 11.7103 | 11.5803 | 11.6641 |
| 08/15/2019 | 11.6599 | 11.7864 | 11.6472 | 11.7395 |
| 08/18/2019 | 11.7372 | 11.7678 | 11.6942 | 11.7462 |
| 08/19/2019 | 11.7477 | 11.8321 | 11.6966 | 11.7915 |
| 08/20/2019 | 11.7967 | 11.8054 | 11.6592 | 11.6702 |
| 08/21/2019 | 11.6682 | 11.8778 | 11.6466 | 11.8575 |
| 08/22/2019 | 11.8592 | 11.8639 | 11.7793 | 11.7957 |
| 08/25/2019 | 11.8083 | 11.8449 | 11.7944 | 11.8207 |
| 08/26/2019 | 11.8203 | 11.8986 | 11.7567 | 11.8822 |
| 08/27/2019 | 11.884 | 11.9116 | 11.7654 | 11.8784 |
| 08/28/2019 | 11.8761 | 11.9293 | 11.8508 | 11.9106 |
| 08/29/2019 | 11.9105 | 12.0027 | 11.8978 | 11.9425 |
| 09/01/2019 | 11.9465 | 11.9639 | 11.8157 | 11.8489 |
| 09/02/2019 | 11.8493 | 11.9461 | 11.7999 | 11.858 |
| 09/03/2019 | 11.8631 | 11.9305 | 11.8419 | 11.9241 |
| 09/04/2019 | 11.9243 | 11.954 | 11.8269 | 11.947 |
| 09/05/2019 | 11.9488 | 11.9536 | 11.822 | 11.8556 |
| 09/08/2019 | 11.8442 | 11.9691 | 11.7898 | 11.9228 |
| 09/09/2019 | 11.9203 | 12.0363 | 11.9114 | 11.9634 |
| 09/10/2019 | 11.9625 | 11.9721 | 11.9141 | 11.9274 |
| 09/11/2019 | 11.9231 | 11.9864 | 11.8593 | 11.8638 |
| 09/12/2019 | 11.8651 | 12.0141 | 11.8588 | 12.0083 |
| 09/15/2019 | 12.017 | 12.0576 | 11.9495 | 12.0031 |
| 09/16/2019 | 12.0022 | 12.1119 | 11.9744 | 12.0838 |
| 09/17/2019 | 12.0832 | 12.1676 | 12.0686 | 12.1317 |
| 09/18/2019 | 12.1325 | 12.1566 | 12.055 | 12.1339 |
| 09/19/2019 | 12.1344 | 12.1799 | 12.0876 | 12.0991 |
| 09/22/2019 | 12.0977 | 12.16 | 12.0623 | 12.0655 |
| 09/23/2019 | 12.0663 | 12.1404 | 12.0575 | 12.0767 |
| 09/24/2019 | 12.078 | 12.0861 | 12.0183 | 12.0448 |
| 09/25/2019 | 12.045 | 12.0672 | 11.9999 | 12.0296 |
| 09/26/2019 | 12.029 | 12.0955 | 11.9969 | 12.0408 |
| 09/29/2019 | 12.0455 | 12.1242 | 12.0226 | 12.0962 |
| 09/30/2019 | 12.0998 | 12.1975 | 12.0781 | 12.1518 |
| 10/01/2019 | 12.153 | 12.1785 | 12.0978 | 12.1359 |
| 10/02/2019 | 12.1386 | 12.2365 | 12.1228 | 12.1687 |
| 10/03/2019 | 12.1659 | 12.1855 | 12.0893 | 12.1398 |
| 10/06/2019 | 12.1364 | 12.2269 | 12.1085 | 12.1879 |
| 10/07/2019 | 12.1914 | 12.1955 | 12.0708 | 12.1527 |
| 10/08/2019 | 12.1535 | 12.2082 | 12.1303 | 12.1559 |
| 10/09/2019 | 12.1545 | 12.2698 | 12.0132 | 12.2412 |
| 10/10/2019 | 12.2404 | 12.4543 | 12.1928 | 12.4064 |
| 10/13/2019 | 12.4007 | 12.4272 | 12.3143 | 12.3774 |
| 10/14/2019 | 12.3809 | 12.5458 | 12.3573 | 12.5406 |
| 10/15/2019 | 12.54 | 12.6148 | 12.4095 | 12.5407 |
| 10/16/2019 | 12.5414 | 12.5828 | 12.4206 | 12.5142 |
| 10/17/2019 | 12.517 | 12.521 | 12.4356 | 12.5035 |
| 10/20/2019 | 12.5057 | 12.5272 | 12.435 | 12.4934 |
| 10/21/2019 | 12.4917 | 12.5227 | 12.416 | 12.4206 |
| 10/22/2019 | 12.4203 | 12.4554 | 12.3789 | 12.4455 |
| 10/23/2019 | 12.4416 | 12.4623 | 12.3245 | 12.4114 |
| 10/24/2019 | 12.4061 | 12.4488 | 12.3788 | 12.4248 |
| 10/27/2019 | 12.4228 | 12.4878 | 12.4053 | 12.4726 |
| 10/28/2019 | 12.4766 | 12.5503 | 12.4578 | 12.4795 |
| 10/29/2019 | 12.4798 | 12.5436 | 12.4426 | 12.4552 |
| 10/30/2019 | 12.4581 | 12.5274 | 12.4345 | 12.4886 |
| 10/31/2019 | 12.4823 | 12.512 | 12.3578 | 12.3664 |
| 11/03/2019 | 12.3636 | 12.4092 | 12.3375 | 12.3937 |
| 11/04/2019 | 12.3939 | 12.4622 | 12.3515 | 12.4546 |
| 11/05/2019 | 12.4548 | 12.4561 | 12.3593 | 12.3801 |
| 11/06/2019 | 12.38 | 12.3836 | 12.256 | 12.3399 |
| 11/07/2019 | 12.3394 | 12.4521 | 12.3269 | 12.4005 |
| 11/10/2019 | 12.403 | 12.5168 | 12.3981 | 12.4666 |
| 11/11/2019 | 12.4664 | 12.4975 | 12.4232 | 12.4879 |
| 11/12/2019 | 12.4875 | 12.5419 | 12.4704 | 12.5106 |
| 11/13/2019 | 12.5109 | 12.5227 | 12.4694 | 12.4809 |
| 11/14/2019 | 12.4806 | 12.4811 | 12.4171 | 12.4369 |
| 11/17/2019 | 12.4419 | 12.5041 | 12.4371 | 12.4702 |
| 11/18/2019 | 12.4717 | 12.5022 | 12.4307 | 12.457 |
| 11/19/2019 | 12.4569 | 12.5367 | 12.4209 | 12.4523 |
| 11/20/2019 | 12.4524 | 12.4816 | 12.4166 | 12.4414 |
| 11/21/2019 | 12.4409 | 12.4412 | 12.3366 | 12.3535 |
| 11/24/2019 | 12.3715 | 12.4496 | 12.3104 | 12.4424 |
| 11/25/2019 | 12.4428 | 12.4474 | 12.3128 | 12.329 |
| 11/26/2019 | 12.3292 | 12.3685 | 12.2996 | 12.3609 |
| 11/27/2019 | 12.3612 | 12.4186 | 12.3257 | 12.3382 |
| 11/28/2019 | 12.3381 | 12.3936 | 12.2934 | 12.3856 |
| 12/01/2019 | 12.3691 | 12.3884 | 12.3065 | 12.3465 |
| 12/02/2019 | 12.3467 | 12.4097 | 12.322 | 12.3861 |
| 12/03/2019 | 12.3858 | 12.4771 | 12.3556 | 12.4641 |
| 12/04/2019 | 12.4638 | 12.4998 | 12.4494 | 12.4916 |
| 12/05/2019 | 12.4923 | 12.5004 | 12.4284 | 12.4666 |
| 12/08/2019 | 12.4673 | 12.5459 | 12.4562 | 12.5293 |
| 12/09/2019 | 12.5298 | 12.5716 | 12.5065 | 12.522 |
| 12/10/2019 | 12.5214 | 12.5315 | 12.393 | 12.3953 |
| 12/11/2019 | 12.3957 | 12.4157 | 12.2875 | 12.3682 |
| 12/12/2019 | 12.3669 | 12.6269 | 12.3507 | 12.5356 |
| 12/15/2019 | 12.5291 | 12.5727 | 12.4487 | 12.491 |
| 12/16/2019 | 12.4924 | 12.4934 | 12.2775 | 12.32 |
| 12/17/2019 | 12.3197 | 12.3584 | 12.2747 | 12.3165 |
| 12/18/2019 | 12.3166 | 12.3537 | 12.2388 | 12.2445 |
| 12/19/2019 | 12.2455 | 12.3032 | 12.2279 | 12.2358 |
| 12/22/2019 | 12.2431 | 12.3057 | 12.1593 | 12.2124 |
| 12/23/2019 | 12.2124 | 12.2312 | 12.1696 | 12.183 |
| 12/24/2019 | 12.1814 | 12.2346 | 12.1241 | 12.1969 |
| 12/25/2019 | 12.1949 | 12.2616 | 12.1853 | 12.2374 |
| 12/26/2019 | 12.2377 | 12.2859 | 12.1939 | 12.2032 |
| 12/29/2019 | 12.2162 | 12.2727 | 12.1858 | 12.255 |
| 12/30/2019 | 12.2552 | 12.4203 | 12.2388 | 12.4064 |
| 12/31/2019 | 12.4065 | 12.4248 | 12.3914 | 12.4045 |