GBPSEK
GBPSEK
16:37:33
12.6751 kr
+0.0185 (%+0.15)
Previous Close: 12.6566·
Volatility: 0.3800
Day Low₺12.64
Day High₺12.6883
Market Data
Spot Rate
B:12.6727
A:12.6776
Week over week (WoW)
+0.28%
Month over month (MoM)
+1.93%
Year to date (YTD)
+2.13%
Year over year (YoY)
-2.09%
GBPSEK: British Pound / Swedish Krona Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.7954
CLOSE 11.7917
Low
LOW 11.0029
High
HIGH 12.7731
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 12.4009 | 12.4151 | 12.2906 | 12.3057 |
| 01/02/2020 | 12.3055 | 12.373 | 12.2678 | 12.294 |
| 01/05/2020 | 12.3002 | 12.398 | 12.2803 | 12.3852 |
| 01/06/2020 | 12.3856 | 12.4274 | 12.3506 | 12.403 |
| 01/07/2020 | 12.4036 | 12.4372 | 12.3635 | 12.385 |
| 01/08/2020 | 12.3848 | 12.4093 | 12.337 | 12.4014 |
| 01/09/2020 | 12.4016 | 12.4411 | 12.3849 | 12.4046 |
| 01/12/2020 | 12.3888 | 12.3988 | 12.2836 | 12.2971 |
| 01/13/2020 | 12.2966 | 12.3257 | 12.261 | 12.3192 |
| 01/14/2020 | 12.319 | 12.3443 | 12.2971 | 12.3283 |
| 01/15/2020 | 12.3282 | 12.4165 | 12.3193 | 12.4118 |
| 01/16/2020 | 12.4119 | 12.4537 | 12.3602 | 12.3844 |
| 01/19/2020 | 12.3764 | 12.3888 | 12.3312 | 12.3753 |
| 01/20/2020 | 12.3744 | 12.4378 | 12.3651 | 12.4184 |
| 01/21/2020 | 12.4183 | 12.5224 | 12.399 | 12.4841 |
| 01/22/2020 | 12.484 | 12.5298 | 12.4614 | 12.5028 |
| 01/23/2020 | 12.5029 | 12.5526 | 12.4809 | 12.507 |
| 01/26/2020 | 12.5063 | 12.5795 | 12.4931 | 12.5652 |
| 01/27/2020 | 12.5649 | 12.5775 | 12.4877 | 12.5078 |
| 01/28/2020 | 12.5077 | 12.5355 | 12.4887 | 12.5277 |
| 01/29/2020 | 12.5276 | 12.6526 | 12.4837 | 12.6194 |
| 01/30/2020 | 12.6193 | 12.7274 | 12.601 | 12.7126 |
| 02/02/2020 | 12.6998 | 12.7084 | 12.5219 | 12.5408 |
| 02/03/2020 | 12.5409 | 12.5493 | 12.4768 | 12.5011 |
| 02/04/2020 | 12.5014 | 12.5199 | 12.4026 | 12.4603 |
| 02/05/2020 | 12.4606 | 12.4804 | 12.414 | 12.4462 |
| 02/06/2020 | 12.4463 | 12.4921 | 12.432 | 12.4411 |
| 02/09/2020 | 12.4474 | 12.5214 | 12.4186 | 12.473 |
| 02/10/2020 | 12.4729 | 12.5136 | 12.4607 | 12.4801 |
| 02/11/2020 | 12.4803 | 12.5034 | 12.4601 | 12.4847 |
| 02/12/2020 | 12.4848 | 12.648 | 12.4768 | 12.6236 |
| 02/13/2020 | 12.6235 | 12.6807 | 12.6023 | 12.6787 |
| 02/16/2020 | 12.6754 | 12.683 | 12.5954 | 12.6052 |
| 02/17/2020 | 12.6051 | 12.7374 | 12.5875 | 12.7098 |
| 02/18/2020 | 12.71 | 12.7731 | 12.6428 | 12.647 |
| 02/19/2020 | 12.6464 | 12.673 | 12.6008 | 12.6368 |
| 02/20/2020 | 12.6364 | 12.68 | 12.5789 | 12.5919 |
| 02/23/2020 | 12.6128 | 12.6946 | 12.5655 | 12.5859 |
| 02/24/2020 | 12.586 | 12.6774 | 12.569 | 12.6346 |
| 02/25/2020 | 12.6345 | 12.6505 | 12.543 | 12.567 |
| 02/26/2020 | 12.5667 | 12.58 | 12.4035 | 12.4512 |
| 02/27/2020 | 12.451 | 12.5284 | 12.3168 | 12.3211 |
| 03/01/2020 | 12.3079 | 12.3506 | 12.1357 | 12.1836 |
| 03/02/2020 | 12.1837 | 12.2173 | 12.0032 | 12.0982 |
| 03/03/2020 | 12.0988 | 12.2119 | 12.0566 | 12.1908 |
| 03/04/2020 | 12.191 | 12.253 | 12.1848 | 12.2444 |
| 03/05/2020 | 12.2448 | 12.2712 | 12.1555 | 12.2176 |
| 03/08/2020 | 12.2474 | 12.4074 | 12.1944 | 12.3709 |
| 03/09/2020 | 12.3698 | 12.3988 | 12.2697 | 12.2855 |
| 03/10/2020 | 12.2877 | 12.3209 | 12.177 | 12.1923 |
| 03/11/2020 | 12.1981 | 12.416 | 12.1461 | 12.2436 |
| 03/12/2020 | 12.2533 | 12.312 | 11.8579 | 11.9122 |
| 03/15/2020 | 11.9434 | 12.1337 | 11.8586 | 11.9903 |
| 03/16/2020 | 11.9901 | 12.1086 | 11.8883 | 11.9159 |
| 03/17/2020 | 11.9147 | 12.1419 | 11.8342 | 11.9082 |
| 03/18/2020 | 11.9256 | 12.2221 | 11.7503 | 11.9129 |
| 03/19/2020 | 11.9424 | 12.2307 | 11.8685 | 12.0606 |
| 03/22/2020 | 12.0525 | 12.1882 | 11.778 | 11.9282 |
| 03/23/2020 | 11.9281 | 12.072 | 11.8403 | 11.9067 |
| 03/24/2020 | 11.9055 | 12.072 | 11.876 | 12.0034 |
| 03/25/2020 | 12.005 | 12.1721 | 11.8808 | 12.1519 |
| 03/26/2020 | 12.1503 | 12.3656 | 12.0828 | 12.2992 |
| 03/29/2020 | 12.2877 | 12.5153 | 12.2702 | 12.4638 |
| 03/30/2020 | 12.463 | 12.5234 | 12.2613 | 12.2866 |
| 03/31/2020 | 12.2864 | 12.5023 | 12.143 | 12.3768 |
| 04/01/2020 | 12.3842 | 12.5798 | 12.3691 | 12.508 |
| 04/02/2020 | 12.514 | 12.5484 | 12.431 | 12.4832 |
| 04/05/2020 | 12.4546 | 12.5413 | 12.3697 | 12.3751 |
| 04/06/2020 | 12.3776 | 12.4198 | 12.2933 | 12.3904 |
| 04/07/2020 | 12.3982 | 12.5146 | 12.3774 | 12.4678 |
| 04/08/2020 | 12.4709 | 12.5422 | 12.3744 | 12.3899 |
| 04/09/2020 | 12.3886 | 12.414 | 12.3675 | 12.3919 |
| 04/12/2020 | 12.3711 | 12.5387 | 12.3575 | 12.5099 |
| 04/13/2020 | 12.5095 | 12.623 | 12.4739 | 12.5457 |
| 04/14/2020 | 12.5449 | 12.6014 | 12.487 | 12.5758 |
| 04/15/2020 | 12.5757 | 12.5859 | 12.4742 | 12.4982 |
| 04/16/2020 | 12.4971 | 12.5291 | 12.4619 | 12.49 |
| 04/19/2020 | 12.4879 | 12.497 | 12.4223 | 12.4582 |
| 04/20/2020 | 12.4575 | 12.4922 | 12.3761 | 12.4165 |
| 04/21/2020 | 12.4135 | 12.4709 | 12.3879 | 12.4478 |
| 04/22/2020 | 12.4513 | 12.4954 | 12.4142 | 12.4265 |
| 04/23/2020 | 12.4264 | 12.4628 | 12.396 | 12.403 |
| 04/26/2020 | 12.4126 | 12.4879 | 12.411 | 12.4382 |
| 04/27/2020 | 12.4385 | 12.4702 | 12.2704 | 12.2862 |
| 04/28/2020 | 12.2853 | 12.3142 | 12.244 | 12.2727 |
| 04/29/2020 | 12.2709 | 12.3342 | 12.2418 | 12.2883 |
| 04/30/2020 | 12.2827 | 12.3268 | 12.2532 | 12.2923 |
| 05/03/2020 | 12.2658 | 12.3921 | 12.2396 | 12.2565 |
| 05/04/2020 | 12.2646 | 12.322 | 12.2123 | 12.2278 |
| 05/05/2020 | 12.2277 | 12.2343 | 12.1441 | 12.1549 |
| 05/06/2020 | 12.1498 | 12.1889 | 12.0787 | 12.1306 |
| 05/07/2020 | 12.1278 | 12.1635 | 12.0817 | 12.1128 |
| 05/10/2020 | 12.1361 | 12.1932 | 12.0447 | 12.1806 |
| 05/11/2020 | 12.1803 | 12.2088 | 11.949 | 11.9904 |
| 05/12/2020 | 11.99 | 12.0401 | 11.9311 | 12.0021 |
| 05/13/2020 | 12.0065 | 12.062 | 11.9869 | 11.9903 |
| 05/14/2020 | 11.9884 | 12.0311 | 11.9248 | 11.9364 |
| 05/17/2020 | 11.8928 | 11.9538 | 11.8227 | 11.8311 |
| 05/18/2020 | 11.8342 | 11.8721 | 11.7967 | 11.8579 |
| 05/19/2020 | 11.8584 | 11.8766 | 11.709 | 11.7258 |
| 05/20/2020 | 11.7228 | 11.7847 | 11.6921 | 11.7547 |
| 05/21/2020 | 11.7549 | 11.8177 | 11.7435 | 11.7559 |
| 05/24/2020 | 11.7605 | 11.8213 | 11.758 | 11.7817 |
| 05/25/2020 | 11.7828 | 11.9157 | 11.7764 | 11.8643 |
| 05/26/2020 | 11.8652 | 11.8903 | 11.7634 | 11.7694 |
| 05/27/2020 | 11.7703 | 11.8005 | 11.7 | 11.7223 |
| 05/28/2020 | 11.7212 | 11.7364 | 11.592 | 11.6409 |
| 05/31/2020 | 11.6071 | 11.7227 | 11.5735 | 11.6933 |
| 06/01/2020 | 11.6932 | 11.7669 | 11.6852 | 11.7119 |
| 06/02/2020 | 11.7124 | 11.7631 | 11.647 | 11.6756 |
| 06/03/2020 | 11.675 | 11.6965 | 11.5345 | 11.5842 |
| 06/04/2020 | 11.5846 | 11.6878 | 11.5508 | 11.6224 |
| 06/07/2020 | 11.6344 | 11.7138 | 11.6099 | 11.7062 |
| 06/08/2020 | 11.7067 | 11.7607 | 11.6473 | 11.719 |
| 06/09/2020 | 11.7123 | 11.7972 | 11.6818 | 11.7008 |
| 06/10/2020 | 11.7007 | 11.7549 | 11.65 | 11.7475 |
| 06/11/2020 | 11.7469 | 11.7591 | 11.6682 | 11.7033 |
| 06/14/2020 | 11.707 | 11.7742 | 11.669 | 11.6985 |
| 06/15/2020 | 11.6987 | 11.8267 | 11.683 | 11.7767 |
| 06/16/2020 | 11.776 | 11.7932 | 11.6882 | 11.7073 |
| 06/17/2020 | 11.7076 | 11.7329 | 11.6581 | 11.7152 |
| 06/18/2020 | 11.7139 | 11.7297 | 11.6413 | 11.6976 |
| 06/21/2020 | 11.6895 | 11.7026 | 11.6416 | 11.6746 |
| 06/22/2020 | 11.676 | 11.7178 | 11.5686 | 11.6346 |
| 06/23/2020 | 11.6285 | 11.6714 | 11.5803 | 11.6295 |
| 06/24/2020 | 11.6307 | 11.6492 | 11.5607 | 11.5699 |
| 06/25/2020 | 11.5712 | 11.6064 | 11.4932 | 11.5151 |
| 06/28/2020 | 11.5121 | 11.5446 | 11.4085 | 11.4759 |
| 06/29/2020 | 11.476 | 11.5678 | 11.4567 | 11.5551 |
| 06/30/2020 | 11.5602 | 11.619 | 11.5198 | 11.6117 |
| 07/01/2020 | 11.612 | 11.6449 | 11.5565 | 11.6178 |
| 07/02/2020 | 11.6177 | 11.6351 | 11.5853 | 11.6049 |
| 07/05/2020 | 11.6041 | 11.6627 | 11.5351 | 11.5532 |
| 07/06/2020 | 11.5525 | 11.6321 | 11.5247 | 11.6197 |
| 07/07/2020 | 11.6189 | 11.6337 | 11.5433 | 11.5783 |
| 07/08/2020 | 11.5715 | 11.6505 | 11.5463 | 11.6449 |
| 07/09/2020 | 11.6438 | 11.685 | 11.592 | 11.613 |
| 07/12/2020 | 11.5932 | 11.627 | 11.5071 | 11.5476 |
| 07/13/2020 | 11.5477 | 11.5525 | 11.3953 | 11.4182 |
| 07/14/2020 | 11.4184 | 11.454 | 11.3978 | 11.4154 |
| 07/15/2020 | 11.4155 | 11.4346 | 11.3708 | 11.4061 |
| 07/16/2020 | 11.4044 | 11.4133 | 11.3126 | 11.3576 |
| 07/19/2020 | 11.3462 | 11.4012 | 11.3048 | 11.3634 |
| 07/20/2020 | 11.3497 | 11.3932 | 11.2968 | 11.3064 |
| 07/21/2020 | 11.3008 | 11.31 | 11.227 | 11.3019 |
| 07/22/2020 | 11.3034 | 11.31 | 11.2277 | 11.2879 |
| 07/23/2020 | 11.289 | 11.3306 | 11.262 | 11.3056 |
| 07/26/2020 | 11.2857 | 11.3208 | 11.2303 | 11.2558 |
| 07/27/2020 | 11.2525 | 11.3624 | 11.2283 | 11.346 |
| 07/28/2020 | 11.3517 | 11.3907 | 11.3058 | 11.3376 |
| 07/29/2020 | 11.3361 | 11.4575 | 11.3113 | 11.3762 |
| 07/30/2020 | 11.3823 | 11.5105 | 11.3514 | 11.4879 |
| 08/02/2020 | 11.4702 | 11.5123 | 11.4168 | 11.439 |
| 08/03/2020 | 11.4372 | 11.4507 | 11.3862 | 11.4012 |
| 08/04/2020 | 11.4015 | 11.4161 | 11.3562 | 11.3562 |
| 08/05/2020 | 11.362 | 11.4863 | 11.3443 | 11.4203 |
| 08/06/2020 | 11.4188 | 11.451 | 11.3811 | 11.4193 |
| 08/09/2020 | 11.423 | 11.4563 | 11.3926 | 11.4552 |
| 08/10/2020 | 11.4494 | 11.4691 | 11.407 | 11.4289 |
| 08/11/2020 | 11.4272 | 11.4544 | 11.3112 | 11.3242 |
| 08/12/2020 | 11.3232 | 11.379 | 11.3085 | 11.3539 |
| 08/13/2020 | 11.3528 | 11.4317 | 11.3361 | 11.3711 |
| 08/16/2020 | 11.3638 | 11.4026 | 11.349 | 11.3862 |
| 08/17/2020 | 11.3845 | 11.4525 | 11.3687 | 11.4488 |
| 08/18/2020 | 11.4468 | 11.459 | 11.3432 | 11.3853 |
| 08/19/2020 | 11.3858 | 11.523 | 11.3729 | 11.5128 |
| 08/20/2020 | 11.5135 | 11.5659 | 11.488 | 11.514 |
| 08/23/2020 | 11.5105 | 11.521 | 11.4592 | 11.4855 |
| 08/24/2020 | 11.4857 | 11.5312 | 11.4574 | 11.5116 |
| 08/25/2020 | 11.5147 | 11.5486 | 11.4941 | 11.5164 |
| 08/26/2020 | 11.5167 | 11.5578 | 11.4821 | 11.5102 |
| 08/27/2020 | 11.5073 | 11.5431 | 11.4455 | 11.5142 |
| 08/30/2020 | 11.5114 | 11.5702 | 11.471 | 11.5609 |
| 08/31/2020 | 11.5641 | 11.6624 | 11.5254 | 11.6246 |
| 09/01/2020 | 11.6219 | 11.6488 | 11.5788 | 11.6407 |
| 09/02/2020 | 11.6391 | 11.6546 | 11.5818 | 11.6033 |
| 09/03/2020 | 11.6015 | 11.6387 | 11.5675 | 11.6087 |
| 09/06/2020 | 11.5827 | 11.5961 | 11.52 | 11.5436 |
| 09/07/2020 | 11.5441 | 11.5562 | 11.4494 | 11.4678 |
| 09/08/2020 | 11.4685 | 11.469 | 11.3372 | 11.369 |
| 09/09/2020 | 11.3692 | 11.4061 | 11.1891 | 11.2384 |
| 09/10/2020 | 11.2395 | 11.2535 | 11.1613 | 11.2267 |
| 09/13/2020 | 11.2277 | 11.3213 | 11.199 | 11.268 |
| 09/14/2020 | 11.2687 | 11.3373 | 11.2322 | 11.3338 |
| 09/15/2020 | 11.3321 | 11.4324 | 11.3015 | 11.4147 |
| 09/16/2020 | 11.4134 | 11.4787 | 11.3489 | 11.3812 |
| 09/17/2020 | 11.3829 | 11.4181 | 11.294 | 11.3247 |
| 09/20/2020 | 11.3149 | 11.3713 | 11.295 | 11.3384 |
| 09/21/2020 | 11.3386 | 11.3839 | 11.2945 | 11.3465 |
| 09/22/2020 | 11.3473 | 11.4725 | 11.324 | 11.4672 |
| 09/23/2020 | 11.4661 | 11.6375 | 11.4448 | 11.5939 |
| 09/24/2020 | 11.597 | 11.6521 | 11.5693 | 11.6328 |
| 09/27/2020 | 11.6458 | 11.7197 | 11.5918 | 11.6069 |
| 09/28/2020 | 11.6041 | 11.6476 | 11.5121 | 11.5295 |
| 09/29/2020 | 11.5281 | 11.6212 | 11.4967 | 11.5771 |
| 09/30/2020 | 11.5638 | 11.5764 | 11.4582 | 11.4942 |
| 10/01/2020 | 11.4882 | 11.5636 | 11.4698 | 11.5467 |
| 10/04/2020 | 11.5462 | 11.5742 | 11.4939 | 11.5286 |
| 10/05/2020 | 11.5256 | 11.5837 | 11.5068 | 11.5343 |
| 10/06/2020 | 11.5351 | 11.5583 | 11.4308 | 11.4792 |
| 10/07/2020 | 11.4793 | 11.5121 | 11.4392 | 11.4666 |
| 10/08/2020 | 11.4681 | 11.4799 | 11.4104 | 11.4679 |
| 10/11/2020 | 11.4669 | 11.5127 | 11.4295 | 11.4938 |
| 10/12/2020 | 11.4914 | 11.5157 | 11.3973 | 11.4186 |
| 10/13/2020 | 11.4195 | 11.5106 | 11.3583 | 11.4783 |
| 10/14/2020 | 11.4796 | 11.5336 | 11.4317 | 11.4484 |
| 10/15/2020 | 11.4507 | 11.4691 | 11.3742 | 11.4232 |
| 10/18/2020 | 11.4117 | 11.4813 | 11.3898 | 11.4249 |
| 10/19/2020 | 11.4291 | 11.4399 | 11.295 | 11.3291 |
| 10/20/2020 | 11.3305 | 11.4957 | 11.2937 | 11.4758 |
| 10/21/2020 | 11.4717 | 11.5074 | 11.4455 | 11.4697 |
| 10/22/2020 | 11.4647 | 11.4856 | 11.3896 | 11.4062 |
| 10/25/2020 | 11.4069 | 11.4539 | 11.3554 | 11.3904 |
| 10/26/2020 | 11.3898 | 11.4015 | 11.3428 | 11.3821 |
| 10/27/2020 | 11.381 | 11.5228 | 11.3677 | 11.4878 |
| 10/28/2020 | 11.4888 | 11.5525 | 11.448 | 11.5485 |
| 10/29/2020 | 11.5534 | 11.5723 | 11.4808 | 11.511 |
| 11/01/2020 | 11.5116 | 11.5738 | 11.4477 | 11.5156 |
| 11/02/2020 | 11.5161 | 11.5676 | 11.4848 | 11.5203 |
| 11/03/2020 | 11.5206 | 11.5994 | 11.4047 | 11.4134 |
| 11/04/2020 | 11.4131 | 11.4681 | 11.343 | 11.4383 |
| 11/05/2020 | 11.4395 | 11.4509 | 11.335 | 11.3529 |
| 11/08/2020 | 11.3582 | 11.3933 | 11.2725 | 11.3609 |
| 11/09/2020 | 11.3611 | 11.4608 | 11.3208 | 11.4188 |
| 11/10/2020 | 11.4204 | 11.503 | 11.4072 | 11.4237 |
| 11/11/2020 | 11.4242 | 11.4394 | 11.3112 | 11.3489 |
| 11/12/2020 | 11.3491 | 11.4718 | 11.2985 | 11.4642 |
| 11/15/2020 | 11.4516 | 11.4664 | 11.3633 | 11.383 |
| 11/16/2020 | 11.3833 | 11.4425 | 11.3531 | 11.4221 |
| 11/17/2020 | 11.4229 | 11.4473 | 11.3936 | 11.4017 |
| 11/18/2020 | 11.406 | 11.4543 | 11.3712 | 11.4021 |
| 11/19/2020 | 11.4019 | 11.465 | 11.3859 | 11.4578 |
| 11/22/2020 | 11.4431 | 11.5464 | 11.4167 | 11.5037 |
| 11/23/2020 | 11.5032 | 11.511 | 11.4074 | 11.4137 |
| 11/24/2020 | 11.412 | 11.4286 | 11.35 | 11.3681 |
| 11/25/2020 | 11.3681 | 11.4251 | 11.3459 | 11.3862 |
| 11/26/2020 | 11.3861 | 11.3977 | 11.2852 | 11.3006 |
| 11/29/2020 | 11.316 | 11.4365 | 11.2567 | 11.4326 |
| 11/30/2020 | 11.432 | 11.4547 | 11.3606 | 11.383 |
| 12/01/2020 | 11.3844 | 11.3981 | 11.3133 | 11.3304 |
| 12/02/2020 | 11.3305 | 11.4131 | 11.3056 | 11.3643 |
| 12/03/2020 | 11.3665 | 11.4212 | 11.3274 | 11.3525 |
| 12/06/2020 | 11.3397 | 11.3594 | 11.1329 | 11.2441 |
| 12/07/2020 | 11.2443 | 11.3341 | 11.2007 | 11.3129 |
| 12/08/2020 | 11.3127 | 11.4358 | 11.2853 | 11.373 |
| 12/09/2020 | 11.3724 | 11.3828 | 11.1812 | 11.2239 |
| 12/10/2020 | 11.225 | 11.2397 | 11.1114 | 11.1822 |
| 12/13/2020 | 11.2105 | 11.3255 | 11.1877 | 11.193 |
| 12/14/2020 | 11.1922 | 11.2756 | 11.1565 | 11.2648 |
| 12/15/2020 | 11.2651 | 11.3201 | 11.2414 | 11.2809 |
| 12/16/2020 | 11.2818 | 11.3166 | 11.1887 | 11.2283 |
| 12/17/2020 | 11.2272 | 11.2449 | 11.1448 | 11.1569 |
| 12/20/2020 | 11.1265 | 11.1415 | 11.0029 | 11.1036 |
| 12/21/2020 | 11.1039 | 11.1547 | 11.0526 | 11.1468 |
| 12/22/2020 | 11.1479 | 11.2423 | 11.124 | 11.191 |
| 12/23/2020 | 11.1914 | 11.2646 | 11.1643 | 11.1816 |
| 12/24/2020 | 11.1819 | 11.209 | 11.1727 | 11.182 |
| 12/27/2020 | 11.1825 | 11.2101 | 11.1233 | 11.1254 |
| 12/28/2020 | 11.1262 | 11.163 | 11.0498 | 11.0821 |
| 12/29/2020 | 11.0843 | 11.1797 | 11.06 | 11.1797 |
| 12/30/2020 | 11.1761 | 11.2593 | 11.1221 | 11.2502 |
| 12/31/2020 | 11.2507 | 11.2571 | 11.2253 | 11.239 |