Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPSEK logo
GBPSEK
GBPSEK
13:54:26
12.662 kr
+0.0054 (%+0.04)
Previous Close: 12.6566·
Volatility: 0.3800
Day Low₺12.64
Day High₺12.6883
Bid12.6598
Ask12.6642

Market Data

Spot Rate
B:12.6598
A:12.6642
Week over week (WoW)
+0.17%
Month over month (MoM)
+1.82%
Year to date (YTD)
+2.02%
Year over year (YoY)
-2.19%
Overview
Technicals
Comments
Archive

GBPSEK: British Pound / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4208
CLOSE 12.4232

Low

LOW 12.0855

High

HIGH 12.76
DATEOPENHIGHLOWCLOSE
01/01/202612.391812.426912.38112.4029
01/04/202612.404112.4712.383212.4203
01/05/202612.4212.45912.408912.4097
01/06/202612.409512.445112.356612.3625
01/07/202612.36212.403212.351612.3942
01/08/202612.394112.406712.33612.3422
01/11/202612.345212.369412.322112.3478
01/12/202612.346612.387612.333212.3797
01/13/202612.379412.39812.347912.3577
01/14/202612.35712.372412.311712.3421
01/15/202612.341212.381112.329712.3432
01/18/202612.340212.38812.316812.3624
01/19/202612.362212.370412.262412.2658
01/20/202612.265312.281712.181212.2258
01/21/202612.225312.242912.114712.1599
01/22/202612.159812.238212.148512.203
01/25/202612.186312.254612.158612.2198
01/26/202612.219912.250812.112712.1527
01/27/202612.149612.244312.135912.2048
01/28/202612.204512.225512.151212.1531
01/29/202612.153612.194712.115612.1898
02/01/202612.196312.264912.170312.2531
02/02/202612.253412.260212.178812.1937
02/03/202612.19412.311812.18512.2688
02/04/202612.268412.277612.207212.2598
02/05/202612.260212.33212.223712.2779
02/08/202612.267112.273512.171912.2129
02/09/202612.212912.229912.128612.1317
02/10/202612.131612.195212.085512.1232
02/11/202612.12512.174212.10212.1584
02/12/202612.158412.198712.141912.1754
02/15/202612.180512.22612.162112.1852
02/16/202612.185212.206912.156412.1664
02/17/202612.165512.213712.155212.2065
02/18/202612.205812.251112.173112.2026
02/19/202612.202812.256212.164912.2071
02/22/202612.199912.262612.187612.2359
02/23/202612.235612.260312.20912.2184
02/24/202612.218612.280712.189512.2284
02/25/202612.228412.260612.176712.2074
02/26/202612.207712.216812.123312.1636
03/01/202612.166612.28312.16612.2763
03/02/202612.276712.397212.242612.3655
03/03/202612.365512.383412.236412.2664
03/04/202612.265112.361612.258812.3248
03/05/202612.325312.37312.285912.3026
03/08/202612.319912.375912.280312.2837
03/09/202612.283712.323812.249212.3187
03/10/202612.318712.386912.291212.3802
03/11/202612.380212.491412.364312.486
03/12/202612.48612.547212.409112.5422
03/15/202612.531812.531812.432112.4457
03/16/202612.445712.462912.36612.3912
03/17/202612.391212.494412.382812.4912
03/18/202612.491212.526912.441912.478
03/19/202612.47812.504612.44812.469
03/22/202612.469612.596512.45712.5209
03/23/202612.520912.567812.456312.4809
03/24/202612.480912.504912.439312.4992
03/25/202612.499212.589112.481712.58
03/26/202612.5812.590512.521412.5659
03/29/202612.557712.614812.539212.5939
03/30/202612.593912.645712.522212.524
03/31/202612.52412.548112.447112.5169
04/01/202612.516912.577712.453812.4719
04/02/202612.471912.518312.461112.515
04/05/202612.510912.526512.444512.5085
04/06/202612.508512.661312.50112.6035
04/07/202612.603512.605612.36612.4836
04/08/202612.483612.525112.436512.4615
04/09/202612.461512.508212.409812.4892
04/12/202612.498112.517312.383912.4067
04/13/202612.406712.473612.378212.464
04/14/202612.46412.495812.420712.4267
04/15/202612.426712.453112.401312.4282
04/16/202612.428212.444212.342112.3889
04/19/202612.396712.406112.345812.359
04/20/202612.35912.415312.34212.4045
04/21/202612.404512.449612.367212.4437
04/22/202612.443712.484312.425712.4722
04/23/202612.472212.504212.454412.4862
04/26/202612.490712.495312.440312.4809
04/27/202612.480912.54512.470712.5328
04/28/202612.532812.567812.503612.5617
04/29/202612.561712.582812.494712.563
04/30/202612.56312.580412.494512.5178
05/03/202612.518912.57912.511412.569
05/04/202612.56912.59312.535412.5511
05/05/202612.551112.581612.492612.5595
05/06/202612.559512.581412.519312.5754
05/07/202612.575412.589512.513612.5672
05/10/202612.567712.59412.547712.5509
05/11/202612.550912.589612.513812.5782
05/12/202612.578212.612612.571512.6039
05/13/202612.603912.624512.520212.5429
05/14/202612.542912.624512.535912.576
05/17/202612.582312.629212.565212.6083
05/18/202612.608312.627312.581612.5976
05/19/202612.597612.615612.529412.5442
05/20/202612.544212.592612.525912.5507
05/21/202612.550712.593712.533712.5892
05/24/202612.573612.573612.50312.5413
05/25/202612.541912.555512.503312.5162
05/26/202612.516212.528512.419212.4768
05/27/202612.476812.506912.426712.4365
05/28/202612.436512.462912.407412.4355
05/31/202612.438812.540612.428912.5243
06/01/202612.524312.554512.493412.5502
06/02/202612.550212.630612.525912.621
06/03/202612.62112.635112.560812.5904
06/04/202612.590412.644112.54312.6268
06/07/202612.62612.639312.560412.5844
06/08/202612.584412.685512.567212.6718
06/09/202612.671812.732412.664412.7235
06/10/202612.723512.7612.657912.6663
06/11/202612.666312.693312.610812.6403
06/14/202612.633912.633912.574512.6102
06/15/202612.610212.631212.563212.5777
06/16/202612.577712.654812.546412.6452
06/17/202612.645212.679612.617612.6566
06/18/202612.656612.688312.6412.662