GBPSEK
GBPSEK
16:49:52
12.6743 kr
+0.0177 (%+0.14)
Previous Close: 12.6566·
Volatility: 0.3800
Day Low₺12.64
Day High₺12.6883
Market Data
Spot Rate
B:12.6718
A:12.6769
Week over week (WoW)
+0.27%
Month over month (MoM)
+1.92%
Year to date (YTD)
+2.12%
Year over year (YoY)
-2.10%
GBPSEK: British Pound / Swedish Krona Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.8015
CLOSE 11.8062
Low
LOW 11.087
High
HIGH 12.2733
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 11.2127 | 11.2381 | 11.1489 | 11.1908 |
| 01/04/2021 | 11.1909 | 11.209 | 11.1053 | 11.1425 |
| 01/05/2021 | 11.1424 | 11.1583 | 11.0913 | 11.1248 |
| 01/06/2021 | 11.1253 | 11.1709 | 11.087 | 11.1089 |
| 01/07/2021 | 11.1088 | 11.1841 | 11.0889 | 11.1527 |
| 01/10/2021 | 11.1637 | 11.2311 | 11.1428 | 11.2243 |
| 01/11/2021 | 11.2229 | 11.3048 | 11.1953 | 11.2724 |
| 01/12/2021 | 11.2722 | 11.4219 | 11.2536 | 11.3836 |
| 01/13/2021 | 11.3845 | 11.4057 | 11.3288 | 11.3717 |
| 01/14/2021 | 11.3715 | 11.4184 | 11.3429 | 11.4052 |
| 01/17/2021 | 11.398 | 11.4218 | 11.3584 | 11.4001 |
| 01/18/2021 | 11.4013 | 11.4183 | 11.3123 | 11.3809 |
| 01/19/2021 | 11.3816 | 11.4727 | 11.3432 | 11.3983 |
| 01/20/2021 | 11.3971 | 11.4456 | 11.3482 | 11.3639 |
| 01/21/2021 | 11.3641 | 11.3675 | 11.2981 | 11.3511 |
| 01/24/2021 | 11.3379 | 11.3788 | 11.3078 | 11.3197 |
| 01/25/2021 | 11.3198 | 11.4294 | 11.3046 | 11.3979 |
| 01/26/2021 | 11.3975 | 11.481 | 11.3902 | 11.4438 |
| 01/27/2021 | 11.4436 | 11.461 | 11.4025 | 11.4419 |
| 01/28/2021 | 11.4427 | 11.4757 | 11.414 | 11.4473 |
| 01/31/2021 | 11.4288 | 11.5398 | 11.4044 | 11.5133 |
| 02/01/2021 | 11.5136 | 11.5473 | 11.4718 | 11.4779 |
| 02/02/2021 | 11.4773 | 11.5102 | 11.4525 | 11.4681 |
| 02/03/2021 | 11.4691 | 11.5893 | 11.4399 | 11.5651 |
| 02/04/2021 | 11.566 | 11.5967 | 11.4881 | 11.4993 |
| 02/07/2021 | 11.4985 | 11.538 | 11.4771 | 11.5274 |
| 02/08/2021 | 11.5268 | 11.5437 | 11.4811 | 11.5035 |
| 02/09/2021 | 11.5034 | 11.5285 | 11.4505 | 11.5145 |
| 02/10/2021 | 11.5144 | 11.5259 | 11.4798 | 11.4925 |
| 02/11/2021 | 11.4927 | 11.5291 | 11.4656 | 11.5094 |
| 02/14/2021 | 11.5052 | 11.531 | 11.4838 | 11.5116 |
| 02/15/2021 | 11.5115 | 11.5483 | 11.4913 | 11.5325 |
| 02/16/2021 | 11.5324 | 11.5688 | 11.4966 | 11.5425 |
| 02/17/2021 | 11.5426 | 11.6382 | 11.5172 | 11.6085 |
| 02/18/2021 | 11.6096 | 11.6285 | 11.569 | 11.5956 |
| 02/21/2021 | 11.5967 | 11.6499 | 11.5788 | 11.6448 |
| 02/22/2021 | 11.6449 | 11.7053 | 11.5865 | 11.6914 |
| 02/23/2021 | 11.6918 | 11.7778 | 11.6658 | 11.6962 |
| 02/24/2021 | 11.6968 | 11.7185 | 11.6047 | 11.6303 |
| 02/25/2021 | 11.6301 | 11.7679 | 11.5746 | 11.7601 |
| 02/28/2021 | 11.7506 | 11.852 | 11.7294 | 11.7332 |
| 03/01/2021 | 11.7328 | 11.7582 | 11.691 | 11.7081 |
| 03/02/2021 | 11.7094 | 11.7619 | 11.6812 | 11.753 |
| 03/03/2021 | 11.7533 | 11.8176 | 11.7264 | 11.7987 |
| 03/04/2021 | 11.7982 | 11.842 | 11.7625 | 11.8156 |
| 03/07/2021 | 11.8107 | 11.8843 | 11.7807 | 11.8652 |
| 03/08/2021 | 11.8657 | 11.8729 | 11.8017 | 11.8069 |
| 03/09/2021 | 11.8073 | 11.8593 | 11.7919 | 11.8143 |
| 03/10/2021 | 11.814 | 11.8618 | 11.7717 | 11.8061 |
| 03/11/2021 | 11.8076 | 11.8685 | 11.7909 | 11.8041 |
| 03/14/2021 | 11.8053 | 11.9043 | 11.798 | 11.8345 |
| 03/15/2021 | 11.8316 | 11.8495 | 11.7313 | 11.8059 |
| 03/16/2021 | 11.8051 | 11.8609 | 11.7746 | 11.8045 |
| 03/17/2021 | 11.8033 | 11.884 | 11.7832 | 11.8635 |
| 03/18/2021 | 11.8641 | 11.9053 | 11.8107 | 11.8454 |
| 03/21/2021 | 11.8503 | 11.8772 | 11.7726 | 11.7949 |
| 03/22/2021 | 11.7988 | 11.8343 | 11.7591 | 11.8178 |
| 03/23/2021 | 11.8202 | 11.8237 | 11.7623 | 11.7867 |
| 03/24/2021 | 11.7885 | 11.9073 | 11.7514 | 11.8868 |
| 03/25/2021 | 11.8874 | 11.9483 | 11.8603 | 11.9162 |
| 03/28/2021 | 11.9088 | 12.0258 | 11.8942 | 11.9677 |
| 03/29/2021 | 11.9698 | 12.0281 | 11.9436 | 12.006 |
| 03/30/2021 | 12.0043 | 12.0483 | 11.9705 | 12.0346 |
| 03/31/2021 | 12.033 | 12.0757 | 12.007 | 12.0536 |
| 04/01/2021 | 12.0549 | 12.0777 | 12.0263 | 12.0707 |
| 04/04/2021 | 12.0749 | 12.1389 | 12.0384 | 12.1018 |
| 04/05/2021 | 12.0974 | 12.122 | 11.8989 | 11.908 |
| 04/06/2021 | 11.9083 | 11.9412 | 11.8069 | 11.8464 |
| 04/07/2021 | 11.8466 | 11.8778 | 11.7158 | 11.7232 |
| 04/08/2021 | 11.722 | 11.7618 | 11.6888 | 11.6979 |
| 04/11/2021 | 11.7043 | 11.7957 | 11.6922 | 11.7797 |
| 04/12/2021 | 11.7827 | 11.8154 | 11.6947 | 11.7008 |
| 04/13/2021 | 11.7032 | 11.7244 | 11.6397 | 11.6612 |
| 04/14/2021 | 11.6596 | 11.6814 | 11.6273 | 11.643 |
| 04/15/2021 | 11.644 | 11.6811 | 11.5718 | 11.6778 |
| 04/18/2021 | 11.6748 | 11.7718 | 11.6273 | 11.7485 |
| 04/19/2021 | 11.7481 | 11.7673 | 11.701 | 11.7556 |
| 04/20/2021 | 11.7561 | 11.8098 | 11.6965 | 11.7087 |
| 04/21/2021 | 11.7091 | 11.7282 | 11.6288 | 11.6699 |
| 04/22/2021 | 11.6701 | 11.6955 | 11.6233 | 11.64 |
| 04/25/2021 | 11.6376 | 11.6865 | 11.6205 | 11.644 |
| 04/26/2021 | 11.643 | 11.6829 | 11.6255 | 11.6483 |
| 04/27/2021 | 11.6508 | 11.6585 | 11.6058 | 11.6152 |
| 04/28/2021 | 11.6212 | 11.6983 | 11.6049 | 11.6701 |
| 04/29/2021 | 11.6689 | 11.7133 | 11.6469 | 11.7055 |
| 05/02/2021 | 11.6896 | 11.7385 | 11.6634 | 11.7049 |
| 05/03/2021 | 11.7044 | 11.7892 | 11.6892 | 11.7797 |
| 05/04/2021 | 11.779 | 11.8241 | 11.7649 | 11.8003 |
| 05/05/2021 | 11.8001 | 11.8121 | 11.6953 | 11.7064 |
| 05/06/2021 | 11.708 | 11.7278 | 11.6158 | 11.6207 |
| 05/09/2021 | 11.6226 | 11.7892 | 11.6114 | 11.7828 |
| 05/10/2021 | 11.7829 | 11.8026 | 11.7321 | 11.7628 |
| 05/11/2021 | 11.764 | 11.8712 | 11.7478 | 11.8478 |
| 05/12/2021 | 11.8475 | 11.8596 | 11.7916 | 11.8103 |
| 05/13/2021 | 11.8104 | 11.8228 | 11.7388 | 11.74 |
| 05/16/2021 | 11.7502 | 11.7909 | 11.7316 | 11.7774 |
| 05/17/2021 | 11.7778 | 11.812 | 11.7415 | 11.7512 |
| 05/18/2021 | 11.7506 | 11.8096 | 11.7266 | 11.7839 |
| 05/19/2021 | 11.7841 | 11.8048 | 11.764 | 11.7831 |
| 05/20/2021 | 11.7834 | 11.7999 | 11.7583 | 11.7838 |
| 05/23/2021 | 11.7824 | 11.7869 | 11.7453 | 11.7668 |
| 05/24/2021 | 11.7665 | 11.7874 | 11.6635 | 11.6802 |
| 05/25/2021 | 11.6812 | 11.7659 | 11.6741 | 11.7348 |
| 05/26/2021 | 11.7342 | 11.7767 | 11.7179 | 11.7548 |
| 05/27/2021 | 11.7538 | 11.8072 | 11.7485 | 11.7928 |
| 05/30/2021 | 11.7907 | 11.8045 | 11.746 | 11.7911 |
| 05/31/2021 | 11.7913 | 11.8026 | 11.6855 | 11.7052 |
| 06/01/2021 | 11.7081 | 11.7442 | 11.6893 | 11.7209 |
| 06/02/2021 | 11.7211 | 11.7751 | 11.7096 | 11.7566 |
| 06/03/2021 | 11.7564 | 11.8029 | 11.7079 | 11.7195 |
| 06/06/2021 | 11.725 | 11.7377 | 11.6701 | 11.7163 |
| 06/07/2021 | 11.7157 | 11.7208 | 11.6752 | 11.7037 |
| 06/08/2021 | 11.7031 | 11.7349 | 11.6488 | 11.6562 |
| 06/09/2021 | 11.6564 | 11.7049 | 11.6435 | 11.6924 |
| 06/10/2021 | 11.6927 | 11.7575 | 11.6674 | 11.7434 |
| 06/13/2021 | 11.7404 | 11.7635 | 11.7126 | 11.7389 |
| 06/14/2021 | 11.7401 | 11.764 | 11.6836 | 11.7266 |
| 06/15/2021 | 11.7265 | 11.8428 | 11.7192 | 11.8271 |
| 06/16/2021 | 11.8231 | 11.9292 | 11.819 | 11.9154 |
| 06/17/2021 | 11.9145 | 11.9492 | 11.8587 | 11.8892 |
| 06/20/2021 | 11.8965 | 11.9376 | 11.8713 | 11.8816 |
| 06/21/2021 | 11.8826 | 11.9041 | 11.8185 | 11.8254 |
| 06/22/2021 | 11.8241 | 11.865 | 11.818 | 11.8427 |
| 06/23/2021 | 11.8419 | 11.8634 | 11.7652 | 11.7859 |
| 06/24/2021 | 11.7868 | 11.8096 | 11.7462 | 11.7886 |
| 06/27/2021 | 11.795 | 11.834 | 11.7703 | 11.8215 |
| 06/28/2021 | 11.8183 | 11.8352 | 11.7777 | 11.8018 |
| 06/29/2021 | 11.8013 | 11.8389 | 11.7554 | 11.8279 |
| 06/30/2021 | 11.8281 | 11.8598 | 11.7844 | 11.8092 |
| 07/01/2021 | 11.809 | 11.8355 | 11.7924 | 11.8167 |
| 07/04/2021 | 11.8185 | 11.8575 | 11.8099 | 11.8397 |
| 07/05/2021 | 11.8403 | 11.889 | 11.829 | 11.8596 |
| 07/06/2021 | 11.8598 | 11.9236 | 11.8165 | 11.9024 |
| 07/07/2021 | 11.9016 | 11.91 | 11.7959 | 11.8571 |
| 07/08/2021 | 11.8574 | 11.9229 | 11.8091 | 11.9226 |
| 07/11/2021 | 11.9161 | 11.9437 | 11.8866 | 11.923 |
| 07/12/2021 | 11.924 | 11.9659 | 11.8829 | 11.9588 |
| 07/13/2021 | 11.9601 | 12.0039 | 11.9308 | 11.9429 |
| 07/14/2021 | 11.9452 | 12.0191 | 11.9191 | 11.9796 |
| 07/15/2021 | 11.9818 | 12.0175 | 11.9308 | 11.9519 |
| 07/18/2021 | 11.9446 | 11.9743 | 11.8603 | 11.8768 |
| 07/19/2021 | 11.8778 | 11.8924 | 11.8293 | 11.8548 |
| 07/20/2021 | 11.856 | 11.9237 | 11.8175 | 11.9187 |
| 07/21/2021 | 11.9173 | 11.962 | 11.8282 | 11.9515 |
| 07/22/2021 | 11.9523 | 11.9696 | 11.8998 | 11.95 |
| 07/25/2021 | 11.9503 | 11.9686 | 11.9048 | 11.9224 |
| 07/26/2021 | 11.9181 | 11.9811 | 11.8708 | 11.9731 |
| 07/27/2021 | 11.9737 | 12.0002 | 11.9427 | 11.9562 |
| 07/28/2021 | 11.9555 | 11.9885 | 11.922 | 11.9475 |
| 07/29/2021 | 11.9455 | 11.9807 | 11.9285 | 11.9519 |
| 08/01/2021 | 11.9472 | 11.9752 | 11.8992 | 11.9409 |
| 08/02/2021 | 11.9388 | 11.9707 | 11.9194 | 11.9685 |
| 08/03/2021 | 11.9692 | 11.9907 | 11.9415 | 11.9598 |
| 08/04/2021 | 11.959 | 12.0088 | 11.9438 | 11.999 |
| 08/05/2021 | 11.9989 | 12.0359 | 11.9614 | 12.0287 |
| 08/08/2021 | 12.0191 | 12.0736 | 12.0053 | 12.058 |
| 08/09/2021 | 12.0614 | 12.0897 | 12.0435 | 12.0678 |
| 08/10/2021 | 12.0648 | 12.088 | 12.0375 | 12.0437 |
| 08/11/2021 | 12.0436 | 12.0539 | 11.985 | 11.9993 |
| 08/12/2021 | 12.0002 | 12.0084 | 11.9538 | 11.9915 |
| 08/15/2021 | 11.9767 | 12.0239 | 11.9605 | 11.9808 |
| 08/16/2021 | 11.9801 | 12.0457 | 11.9329 | 12.0405 |
| 08/17/2021 | 12.0359 | 12.0461 | 11.9834 | 12.0017 |
| 08/18/2021 | 12.0025 | 12.0346 | 11.9695 | 12.0032 |
| 08/19/2021 | 12.0063 | 12.0491 | 11.9774 | 11.9909 |
| 08/22/2021 | 11.9961 | 12.0186 | 11.9338 | 11.9587 |
| 08/23/2021 | 11.9591 | 11.9842 | 11.9032 | 11.9321 |
| 08/24/2021 | 11.9353 | 11.9619 | 11.9108 | 11.9511 |
| 08/25/2021 | 11.9359 | 11.9746 | 11.9167 | 11.927 |
| 08/26/2021 | 11.9304 | 11.9541 | 11.8783 | 11.8902 |
| 08/29/2021 | 11.8823 | 11.9056 | 11.8456 | 11.8685 |
| 08/30/2021 | 11.8684 | 11.8949 | 11.8175 | 11.8617 |
| 08/31/2021 | 11.861 | 11.8962 | 11.8395 | 11.8604 |
| 09/01/2021 | 11.8608 | 11.8789 | 11.839 | 11.8543 |
| 09/02/2021 | 11.8549 | 11.8708 | 11.8204 | 11.8432 |
| 09/05/2021 | 11.8282 | 11.8744 | 11.8076 | 11.8508 |
| 09/06/2021 | 11.8515 | 11.8582 | 11.7768 | 11.8451 |
| 09/07/2021 | 11.8498 | 11.8899 | 11.8231 | 11.8843 |
| 09/08/2021 | 11.8857 | 11.9457 | 11.8703 | 11.9133 |
| 09/09/2021 | 11.9131 | 11.9623 | 11.8994 | 11.9436 |
| 09/12/2021 | 11.9449 | 11.9679 | 11.8976 | 11.9061 |
| 09/13/2021 | 11.9063 | 11.9333 | 11.8725 | 11.884 |
| 09/14/2021 | 11.8843 | 11.9096 | 11.8393 | 11.8783 |
| 09/15/2021 | 11.8777 | 11.9458 | 11.8627 | 11.89 |
| 09/16/2021 | 11.8909 | 11.947 | 11.8651 | 11.9208 |
| 09/19/2021 | 11.9004 | 11.96 | 11.851 | 11.8549 |
| 09/20/2021 | 11.8492 | 11.8764 | 11.8281 | 11.8728 |
| 09/21/2021 | 11.8746 | 11.885 | 11.7873 | 11.8486 |
| 09/22/2021 | 11.8497 | 11.8735 | 11.8048 | 11.839 |
| 09/23/2021 | 11.8407 | 11.8554 | 11.8104 | 11.8296 |
| 09/26/2021 | 11.8227 | 11.9398 | 11.794 | 11.9317 |
| 09/27/2021 | 11.9267 | 11.9518 | 11.8033 | 11.8256 |
| 09/28/2021 | 11.8258 | 11.8395 | 11.7699 | 11.8256 |
| 09/29/2021 | 11.8258 | 11.8462 | 11.7846 | 11.8058 |
| 09/30/2021 | 11.8035 | 11.8856 | 11.7856 | 11.852 |
| 10/03/2021 | 11.8557 | 11.8854 | 11.8283 | 11.8788 |
| 10/04/2021 | 11.8765 | 11.9194 | 11.8659 | 11.9157 |
| 10/05/2021 | 11.9145 | 11.9702 | 11.9003 | 11.9602 |
| 10/06/2021 | 11.9533 | 11.9742 | 11.9151 | 11.9661 |
| 10/07/2021 | 11.9672 | 11.9721 | 11.8858 | 11.8998 |
| 10/10/2021 | 11.8916 | 11.9448 | 11.8778 | 11.9228 |
| 10/11/2021 | 11.9257 | 11.9474 | 11.8744 | 11.9432 |
| 10/12/2021 | 11.9431 | 11.9548 | 11.8584 | 11.8705 |
| 10/13/2021 | 11.8722 | 11.8829 | 11.7967 | 11.8067 |
| 10/14/2021 | 11.8081 | 11.8939 | 11.796 | 11.8417 |
| 10/17/2021 | 11.8356 | 11.9075 | 11.8278 | 11.8922 |
| 10/18/2021 | 11.8899 | 11.9121 | 11.8431 | 11.8948 |
| 10/19/2021 | 11.8956 | 11.9139 | 11.8326 | 11.8758 |
| 10/20/2021 | 11.8774 | 11.8888 | 11.8371 | 11.8666 |
| 10/21/2021 | 11.8687 | 11.8785 | 11.7785 | 11.7999 |
| 10/24/2021 | 11.7911 | 11.8589 | 11.7764 | 11.8485 |
| 10/25/2021 | 11.849 | 11.8964 | 11.8332 | 11.8563 |
| 10/26/2021 | 11.862 | 11.8728 | 11.7606 | 11.7989 |
| 10/27/2021 | 11.7988 | 11.8312 | 11.7356 | 11.7434 |
| 10/28/2021 | 11.7423 | 11.7805 | 11.7322 | 11.7605 |
| 10/31/2021 | 11.7607 | 11.7752 | 11.6282 | 11.6398 |
| 11/01/2021 | 11.6375 | 11.6852 | 11.6127 | 11.6726 |
| 11/02/2021 | 11.6738 | 11.7409 | 11.6303 | 11.6826 |
| 11/03/2021 | 11.6862 | 11.7184 | 11.5718 | 11.5967 |
| 11/04/2021 | 11.5947 | 11.6171 | 11.5251 | 11.5668 |
| 11/07/2021 | 11.5616 | 11.6587 | 11.5412 | 11.628 |
| 11/08/2021 | 11.6279 | 11.6431 | 11.5765 | 11.6214 |
| 11/09/2021 | 11.6213 | 11.6948 | 11.6163 | 11.6725 |
| 11/10/2021 | 11.673 | 11.6943 | 11.6324 | 11.6455 |
| 11/11/2021 | 11.6461 | 11.7707 | 11.6113 | 11.7694 |
| 11/14/2021 | 11.7614 | 11.8137 | 11.7122 | 11.804 |
| 11/15/2021 | 11.803 | 11.9495 | 11.7928 | 11.9404 |
| 11/16/2021 | 11.9398 | 11.9913 | 11.8832 | 11.9494 |
| 11/17/2021 | 11.9491 | 11.9945 | 11.9395 | 11.9673 |
| 11/18/2021 | 11.967 | 12.0426 | 11.9623 | 12.0302 |
| 11/21/2021 | 12.0257 | 12.0847 | 12.0104 | 12.0471 |
| 11/22/2021 | 12.0474 | 12.113 | 12.0048 | 12.1062 |
| 11/23/2021 | 12.1067 | 12.1864 | 12.0829 | 12.1618 |
| 11/24/2021 | 12.162 | 12.1667 | 12.0625 | 12.0946 |
| 11/25/2021 | 12.0948 | 12.2218 | 12.0893 | 12.2013 |
| 11/28/2021 | 12.187 | 12.216 | 12.0578 | 12.0774 |
| 11/29/2021 | 12.0771 | 12.1285 | 11.9698 | 11.9895 |
| 11/30/2021 | 11.9915 | 12.0626 | 11.9794 | 12.0573 |
| 12/01/2021 | 12.0581 | 12.0973 | 12.0069 | 12.044 |
| 12/02/2021 | 12.0429 | 12.1404 | 12.0222 | 12.117 |
| 12/05/2021 | 12.0945 | 12.1316 | 12.025 | 12.062 |
| 12/06/2021 | 12.0621 | 12.0903 | 12.0068 | 12.058 |
| 12/07/2021 | 12.0589 | 12.067 | 11.9367 | 11.9456 |
| 12/08/2021 | 11.9453 | 12.0132 | 11.9209 | 11.9792 |
| 12/09/2021 | 11.9784 | 12.0185 | 11.956 | 12.0077 |
| 12/12/2021 | 12.0001 | 12.0619 | 11.9812 | 12.0125 |
| 12/13/2021 | 12.0129 | 12.102 | 11.9979 | 12.0961 |
| 12/14/2021 | 12.0958 | 12.1308 | 12.0345 | 12.0464 |
| 12/15/2021 | 12.0448 | 12.1074 | 12.0181 | 12.0375 |
| 12/16/2021 | 12.038 | 12.1077 | 12.0118 | 12.1012 |
| 12/19/2021 | 12.104 | 12.1127 | 12.0176 | 12.0762 |
| 12/20/2021 | 12.0761 | 12.1389 | 12.0669 | 12.12 |
| 12/21/2021 | 12.1206 | 12.1612 | 12.0996 | 12.1298 |
| 12/22/2021 | 12.1303 | 12.2461 | 12.1069 | 12.19 |
| 12/23/2021 | 12.1901 | 12.2506 | 12.1404 | 12.2266 |
| 12/26/2021 | 12.2135 | 12.2611 | 12.1906 | 12.2388 |
| 12/27/2021 | 12.2387 | 12.2547 | 12.1425 | 12.1583 |
| 12/28/2021 | 12.1587 | 12.2062 | 12.1479 | 12.1745 |
| 12/29/2021 | 12.175 | 12.2349 | 12.1636 | 12.2208 |
| 12/30/2021 | 12.2209 | 12.2733 | 12.1794 | 12.2331 |