GBPSEK
GBPSEK
16:42:42
12.6737 kr
+0.0171 (%+0.14)
Previous Close: 12.6566·
Volatility: 0.3800
Day Low₺12.64
Day High₺12.6883
Market Data
Spot Rate
B:12.6709
A:12.6766
Week over week (WoW)
+0.26%
Month over month (MoM)
+1.92%
Year to date (YTD)
+2.12%
Year over year (YoY)
-2.10%
GBPSEK: British Pound / Swedish Krona Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.4697
CLOSE 12.4719
Low
LOW 11.8478
High
HIGH 13.242
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 12.2312 | 12.2996 | 12.2123 | 12.2797 |
| 01/03/2022 | 12.2795 | 12.3336 | 12.2447 | 12.3075 |
| 01/04/2022 | 12.3074 | 12.3539 | 12.2362 | 12.339 |
| 01/05/2022 | 12.3405 | 12.394 | 12.3148 | 12.3796 |
| 01/06/2022 | 12.3801 | 12.3943 | 12.2882 | 12.3051 |
| 01/09/2022 | 12.2912 | 12.3864 | 12.2629 | 12.3691 |
| 01/10/2022 | 12.369 | 12.3774 | 12.3058 | 12.3172 |
| 01/11/2022 | 12.3176 | 12.3373 | 12.2332 | 12.2579 |
| 01/12/2022 | 12.2572 | 12.287 | 12.2203 | 12.2484 |
| 01/13/2022 | 12.2492 | 12.3541 | 12.2285 | 12.3462 |
| 01/16/2022 | 12.3228 | 12.3559 | 12.2883 | 12.3025 |
| 01/17/2022 | 12.3017 | 12.4335 | 12.2877 | 12.4322 |
| 01/18/2022 | 12.433 | 12.4517 | 12.3799 | 12.4096 |
| 01/19/2022 | 12.4098 | 12.5504 | 12.3759 | 12.5318 |
| 01/20/2022 | 12.5319 | 12.559 | 12.4179 | 12.4682 |
| 01/23/2022 | 12.4646 | 12.5725 | 12.4376 | 12.5054 |
| 01/24/2022 | 12.5065 | 12.5469 | 12.4766 | 12.4989 |
| 01/25/2022 | 12.5001 | 12.5694 | 12.475 | 12.5311 |
| 01/26/2022 | 12.5336 | 12.5754 | 12.4952 | 12.5747 |
| 01/27/2022 | 12.5746 | 12.6937 | 12.5496 | 12.6318 |
| 01/30/2022 | 12.6332 | 12.6436 | 12.5133 | 12.5406 |
| 01/31/2022 | 12.5408 | 12.5618 | 12.4845 | 12.5238 |
| 02/01/2022 | 12.523 | 12.5281 | 12.4526 | 12.472 |
| 02/02/2022 | 12.4722 | 12.5247 | 12.3527 | 12.3823 |
| 02/03/2022 | 12.3826 | 12.4044 | 12.3181 | 12.3823 |
| 02/06/2022 | 12.3754 | 12.4072 | 12.3234 | 12.3512 |
| 02/07/2022 | 12.352 | 12.4283 | 12.3331 | 12.3892 |
| 02/08/2022 | 12.3889 | 12.395 | 12.2983 | 12.3361 |
| 02/09/2022 | 12.3369 | 12.6218 | 12.3059 | 12.6095 |
| 02/10/2022 | 12.6084 | 12.6847 | 12.555 | 12.6643 |
| 02/13/2022 | 12.6568 | 12.7747 | 12.6075 | 12.7038 |
| 02/14/2022 | 12.7035 | 12.7192 | 12.5317 | 12.5693 |
| 02/15/2022 | 12.5698 | 12.6469 | 12.5378 | 12.595 |
| 02/16/2022 | 12.5949 | 12.7715 | 12.589 | 12.7203 |
| 02/17/2022 | 12.7209 | 12.784 | 12.6344 | 12.773 |
| 02/20/2022 | 12.7662 | 12.8451 | 12.6898 | 12.8292 |
| 02/21/2022 | 12.8284 | 12.8682 | 12.6276 | 12.6908 |
| 02/22/2022 | 12.6898 | 12.7307 | 12.6325 | 12.7262 |
| 02/23/2022 | 12.7261 | 12.8804 | 12.6955 | 12.7248 |
| 02/24/2022 | 12.7246 | 12.7731 | 12.593 | 12.6041 |
| 02/27/2022 | 12.6967 | 12.813 | 12.6448 | 12.7091 |
| 02/28/2022 | 12.709 | 12.8719 | 12.6822 | 12.8505 |
| 03/01/2022 | 12.8515 | 12.9813 | 12.8301 | 12.9575 |
| 03/02/2022 | 12.9571 | 13.0514 | 12.9525 | 13.0019 |
| 03/03/2022 | 13.0026 | 13.1726 | 12.9756 | 13.0566 |
| 03/06/2022 | 13.044 | 13.242 | 12.9942 | 13.0819 |
| 03/07/2022 | 13.0828 | 13.1341 | 12.946 | 13.0204 |
| 03/08/2022 | 13.0196 | 13.0435 | 12.7123 | 12.7644 |
| 03/09/2022 | 12.765 | 12.8593 | 12.6593 | 12.6901 |
| 03/10/2022 | 12.6894 | 12.7635 | 12.599 | 12.6919 |
| 03/13/2022 | 12.7238 | 12.7537 | 12.456 | 12.5073 |
| 03/14/2022 | 12.5085 | 12.5937 | 12.4604 | 12.5359 |
| 03/15/2022 | 12.5355 | 12.5659 | 12.3464 | 12.3718 |
| 03/16/2022 | 12.3691 | 12.4835 | 12.3277 | 12.3791 |
| 03/17/2022 | 12.3786 | 12.4394 | 12.3658 | 12.4056 |
| 03/20/2022 | 12.4135 | 12.5026 | 12.3751 | 12.499 |
| 03/21/2022 | 12.4982 | 12.5435 | 12.447 | 12.5223 |
| 03/22/2022 | 12.5216 | 12.5499 | 12.4532 | 12.4751 |
| 03/23/2022 | 12.4771 | 12.4988 | 12.3638 | 12.4183 |
| 03/24/2022 | 12.4173 | 12.4443 | 12.3461 | 12.4155 |
| 03/27/2022 | 12.4047 | 12.5099 | 12.3923 | 12.4246 |
| 03/28/2022 | 12.425 | 12.4523 | 12.168 | 12.2157 |
| 03/29/2022 | 12.2147 | 12.2489 | 12.1282 | 12.1556 |
| 03/30/2022 | 12.1492 | 12.3579 | 12.1265 | 12.3475 |
| 03/31/2022 | 12.3446 | 12.3537 | 12.2412 | 12.2782 |
| 04/03/2022 | 12.2734 | 12.3839 | 12.243 | 12.3564 |
| 04/04/2022 | 12.3565 | 12.3815 | 12.281 | 12.3277 |
| 04/05/2022 | 12.3251 | 12.4089 | 12.298 | 12.3952 |
| 04/06/2022 | 12.3957 | 12.4219 | 12.3211 | 12.3649 |
| 04/07/2022 | 12.3653 | 12.3782 | 12.2786 | 12.32 |
| 04/10/2022 | 12.2953 | 12.3861 | 12.2682 | 12.3821 |
| 04/11/2022 | 12.3827 | 12.4052 | 12.3231 | 12.3762 |
| 04/12/2022 | 12.3722 | 12.4474 | 12.3581 | 12.4326 |
| 04/13/2022 | 12.4329 | 12.4857 | 12.3725 | 12.4469 |
| 04/14/2022 | 12.4463 | 12.5204 | 12.4337 | 12.4926 |
| 04/17/2022 | 12.4782 | 12.5089 | 12.4392 | 12.4895 |
| 04/18/2022 | 12.4882 | 12.504 | 12.3839 | 12.3995 |
| 04/19/2022 | 12.3992 | 12.4334 | 12.2952 | 12.3314 |
| 04/20/2022 | 12.3332 | 12.4134 | 12.2478 | 12.404 |
| 04/21/2022 | 12.395 | 12.4099 | 12.1978 | 12.2543 |
| 04/24/2022 | 12.2286 | 12.4066 | 12.1888 | 12.3726 |
| 04/25/2022 | 12.3736 | 12.4289 | 12.3319 | 12.38 |
| 04/26/2022 | 12.3791 | 12.3965 | 12.3189 | 12.3465 |
| 04/27/2022 | 12.3463 | 12.381 | 12.193 | 12.3008 |
| 04/28/2022 | 12.3012 | 12.375 | 12.2285 | 12.352 |
| 05/01/2022 | 12.3219 | 12.4575 | 12.2932 | 12.3827 |
| 05/02/2022 | 12.3817 | 12.4121 | 12.3138 | 12.3382 |
| 05/03/2022 | 12.3363 | 12.3851 | 12.2481 | 12.3183 |
| 05/04/2022 | 12.3188 | 12.3214 | 12.1615 | 12.3001 |
| 05/05/2022 | 12.2983 | 12.3425 | 12.1905 | 12.2735 |
| 05/08/2022 | 12.2812 | 12.4765 | 12.2639 | 12.4454 |
| 05/09/2022 | 12.4472 | 12.4773 | 12.3411 | 12.4047 |
| 05/10/2022 | 12.4067 | 12.4217 | 12.2973 | 12.3451 |
| 05/11/2022 | 12.3398 | 12.42 | 12.3119 | 12.3863 |
| 05/12/2022 | 12.3817 | 12.4047 | 12.2894 | 12.3418 |
| 05/15/2022 | 12.3133 | 12.4008 | 12.288 | 12.3989 |
| 05/16/2022 | 12.3959 | 12.4234 | 12.3357 | 12.4004 |
| 05/17/2022 | 12.4015 | 12.4271 | 12.3108 | 12.4086 |
| 05/18/2022 | 12.4096 | 12.4252 | 12.3558 | 12.3777 |
| 05/19/2022 | 12.3759 | 12.4518 | 12.344 | 12.4217 |
| 05/22/2022 | 12.4548 | 12.513 | 12.3274 | 12.3455 |
| 05/23/2022 | 12.3508 | 12.385 | 12.2176 | 12.2308 |
| 05/24/2022 | 12.231 | 12.4217 | 12.2281 | 12.4101 |
| 05/25/2022 | 12.4044 | 12.4669 | 12.3821 | 12.4416 |
| 05/26/2022 | 12.436 | 12.4487 | 12.3909 | 12.393 |
| 05/29/2022 | 12.3882 | 12.4226 | 12.3095 | 12.3336 |
| 05/30/2022 | 12.3351 | 12.3858 | 12.2983 | 12.3028 |
| 05/31/2022 | 12.3059 | 12.3477 | 12.2529 | 12.2906 |
| 06/01/2022 | 12.2916 | 12.3097 | 12.1832 | 12.2054 |
| 06/02/2022 | 12.212 | 12.2492 | 12.1728 | 12.1998 |
| 06/05/2022 | 12.1931 | 12.2925 | 12.1687 | 12.2707 |
| 06/06/2022 | 12.2711 | 12.3506 | 12.2148 | 12.3211 |
| 06/07/2022 | 12.3197 | 12.356 | 12.2515 | 12.3249 |
| 06/08/2022 | 12.3234 | 12.4085 | 12.2414 | 12.389 |
| 06/09/2022 | 12.393 | 12.4118 | 12.3312 | 12.3554 |
| 06/12/2022 | 12.3298 | 12.3945 | 12.2973 | 12.3786 |
| 06/13/2022 | 12.3781 | 12.4002 | 12.2001 | 12.2356 |
| 06/14/2022 | 12.235 | 12.4365 | 12.1705 | 12.3964 |
| 06/15/2022 | 12.3978 | 12.5894 | 12.3549 | 12.5237 |
| 06/16/2022 | 12.5225 | 12.5502 | 12.4181 | 12.4367 |
| 06/19/2022 | 12.4304 | 12.4598 | 12.3583 | 12.3788 |
| 06/20/2022 | 12.3775 | 12.4146 | 12.3489 | 12.4031 |
| 06/21/2022 | 12.4008 | 12.4539 | 12.3462 | 12.3785 |
| 06/22/2022 | 12.3799 | 12.5025 | 12.3507 | 12.4844 |
| 06/23/2022 | 12.4828 | 12.4932 | 12.4075 | 12.4356 |
| 06/26/2022 | 12.4079 | 12.4534 | 12.3428 | 12.3673 |
| 06/27/2022 | 12.367 | 12.3923 | 12.3052 | 12.379 |
| 06/28/2022 | 12.3692 | 12.4216 | 12.3333 | 12.4015 |
| 06/29/2022 | 12.406 | 12.5345 | 12.3882 | 12.4536 |
| 06/30/2022 | 12.454 | 12.4914 | 12.4096 | 12.4698 |
| 07/03/2022 | 12.458 | 12.547 | 12.4395 | 12.5156 |
| 07/04/2022 | 12.5133 | 12.6485 | 12.4866 | 12.559 |
| 07/05/2022 | 12.5625 | 12.5882 | 12.5097 | 12.5618 |
| 07/06/2022 | 12.5594 | 12.6838 | 12.5476 | 12.6696 |
| 07/07/2022 | 12.6688 | 12.6769 | 12.5948 | 12.649 |
| 07/10/2022 | 12.614 | 12.6907 | 12.5739 | 12.6526 |
| 07/11/2022 | 12.6535 | 12.814 | 12.5141 | 12.5755 |
| 07/12/2022 | 12.5729 | 12.6308 | 12.5173 | 12.5498 |
| 07/13/2022 | 12.5511 | 12.6255 | 12.4774 | 12.5055 |
| 07/14/2022 | 12.5086 | 12.5286 | 12.4153 | 12.4303 |
| 07/17/2022 | 12.4264 | 12.4621 | 12.383 | 12.4295 |
| 07/18/2022 | 12.4313 | 12.4424 | 12.2548 | 12.2715 |
| 07/19/2022 | 12.2658 | 12.3155 | 12.2387 | 12.2749 |
| 07/20/2022 | 12.2776 | 12.2962 | 12.1478 | 12.2281 |
| 07/21/2022 | 12.2243 | 12.2962 | 12.2089 | 12.2717 |
| 07/24/2022 | 12.2592 | 12.2875 | 12.2088 | 12.2795 |
| 07/25/2022 | 12.2785 | 12.4336 | 12.2659 | 12.4152 |
| 07/26/2022 | 12.4137 | 12.4858 | 12.3867 | 12.4168 |
| 07/27/2022 | 12.4125 | 12.5116 | 12.4088 | 12.4259 |
| 07/28/2022 | 12.4256 | 12.4474 | 12.3198 | 12.3565 |
| 07/31/2022 | 12.356 | 12.4243 | 12.3433 | 12.3986 |
| 08/01/2022 | 12.4001 | 12.4801 | 12.3617 | 12.4674 |
| 08/02/2022 | 12.4663 | 12.4936 | 12.3884 | 12.4096 |
| 08/03/2022 | 12.4073 | 12.424 | 12.2727 | 12.3041 |
| 08/04/2022 | 12.3052 | 12.3289 | 12.2706 | 12.2986 |
| 08/07/2022 | 12.2988 | 12.3308 | 12.2458 | 12.2612 |
| 08/08/2022 | 12.2635 | 12.3094 | 12.2445 | 12.2748 |
| 08/09/2022 | 12.2783 | 12.3155 | 12.2477 | 12.2861 |
| 08/10/2022 | 12.2869 | 12.2926 | 12.224 | 12.2752 |
| 08/11/2022 | 12.2716 | 12.3994 | 12.2612 | 12.3787 |
| 08/14/2022 | 12.3575 | 12.4859 | 12.3342 | 12.4702 |
| 08/15/2022 | 12.4716 | 12.5311 | 12.4489 | 12.5019 |
| 08/16/2022 | 12.5089 | 12.5823 | 12.4889 | 12.5136 |
| 08/17/2022 | 12.5139 | 12.5953 | 12.4976 | 12.5235 |
| 08/18/2022 | 12.5263 | 12.5578 | 12.4745 | 12.5244 |
| 08/21/2022 | 12.5202 | 12.6313 | 12.4592 | 12.6015 |
| 08/22/2022 | 12.5965 | 12.6411 | 12.5434 | 12.5763 |
| 08/23/2022 | 12.5743 | 12.6175 | 12.5022 | 12.5233 |
| 08/24/2022 | 12.5193 | 12.5568 | 12.4741 | 12.5267 |
| 08/25/2022 | 12.5306 | 12.5766 | 12.4499 | 12.5239 |
| 08/28/2022 | 12.5213 | 12.5312 | 12.4343 | 12.4893 |
| 08/29/2022 | 12.4891 | 12.5148 | 12.4246 | 12.449 |
| 08/30/2022 | 12.4475 | 12.4643 | 12.3631 | 12.3861 |
| 08/31/2022 | 12.3864 | 12.4753 | 12.3758 | 12.4674 |
| 09/01/2022 | 12.4658 | 12.4706 | 12.3818 | 12.4039 |
| 09/04/2022 | 12.405 | 12.4697 | 12.4015 | 12.4497 |
| 09/05/2022 | 12.4502 | 12.4978 | 12.4163 | 12.4424 |
| 09/06/2022 | 12.4406 | 12.4486 | 12.2905 | 12.3382 |
| 09/07/2022 | 12.3344 | 12.3784 | 12.2862 | 12.319 |
| 09/08/2022 | 12.318 | 12.3298 | 12.2349 | 12.3111 |
| 09/11/2022 | 12.3003 | 12.3054 | 12.2086 | 12.2494 |
| 09/12/2022 | 12.2517 | 12.3025 | 12.2083 | 12.2974 |
| 09/13/2022 | 12.3 | 12.3804 | 12.2681 | 12.3409 |
| 09/14/2022 | 12.338 | 12.3694 | 12.2828 | 12.3146 |
| 09/15/2022 | 12.3137 | 12.3263 | 12.2529 | 12.2867 |
| 09/18/2022 | 12.2817 | 12.3429 | 12.2702 | 12.3186 |
| 09/19/2022 | 12.3168 | 12.4371 | 12.2322 | 12.4033 |
| 09/20/2022 | 12.4012 | 12.5104 | 12.3875 | 12.472 |
| 09/21/2022 | 12.4711 | 12.5031 | 12.4135 | 12.4693 |
| 09/22/2022 | 12.4694 | 12.5199 | 12.2567 | 12.2578 |
| 09/25/2022 | 12.2338 | 12.3101 | 11.8478 | 12.1344 |
| 09/26/2022 | 12.1335 | 12.2439 | 12.1203 | 12.1964 |
| 09/27/2022 | 12.2089 | 12.3445 | 12.022 | 12.1823 |
| 09/28/2022 | 12.2592 | 12.4077 | 12.2028 | 12.4031 |
| 09/29/2022 | 12.404 | 12.4809 | 12.3145 | 12.3848 |
| 10/02/2022 | 12.3756 | 12.5072 | 12.2886 | 12.4735 |
| 10/03/2022 | 12.4727 | 12.4977 | 12.355 | 12.4443 |
| 10/04/2022 | 12.445 | 12.4649 | 12.3477 | 12.4201 |
| 10/05/2022 | 12.4122 | 12.458 | 12.3494 | 12.4514 |
| 10/06/2022 | 12.4507 | 12.472 | 12.3993 | 12.4512 |
| 10/09/2022 | 12.4438 | 12.5468 | 12.4118 | 12.5001 |
| 10/10/2022 | 12.4995 | 12.616 | 12.4456 | 12.47 |
| 10/11/2022 | 12.4705 | 12.6035 | 12.4323 | 12.5853 |
| 10/12/2022 | 12.5863 | 12.8263 | 12.5524 | 12.7508 |
| 10/13/2022 | 12.7514 | 12.7699 | 12.6166 | 12.6251 |
| 10/16/2022 | 12.6474 | 12.7927 | 12.6315 | 12.6568 |
| 10/17/2022 | 12.6609 | 12.6872 | 12.5025 | 12.5506 |
| 10/18/2022 | 12.55 | 12.6067 | 12.5254 | 12.5871 |
| 10/19/2022 | 12.587 | 12.6656 | 12.5227 | 12.6417 |
| 10/20/2022 | 12.6425 | 12.6773 | 12.5915 | 12.6449 |
| 10/23/2022 | 12.6761 | 12.7832 | 12.5773 | 12.5852 |
| 10/24/2022 | 12.5885 | 12.6427 | 12.5682 | 12.5792 |
| 10/25/2022 | 12.5784 | 12.6539 | 12.554 | 12.63 |
| 10/26/2022 | 12.6226 | 12.6993 | 12.583 | 12.6828 |
| 10/27/2022 | 12.6841 | 12.7388 | 12.6426 | 12.7082 |
| 10/30/2022 | 12.6977 | 12.7548 | 12.6361 | 12.6525 |
| 10/31/2022 | 12.6548 | 12.7062 | 12.596 | 12.6507 |
| 11/01/2022 | 12.6491 | 12.6813 | 12.609 | 12.648 |
| 11/02/2022 | 12.652 | 12.6736 | 12.4749 | 12.4938 |
| 11/03/2022 | 12.4891 | 12.524 | 12.3311 | 12.4003 |
| 11/06/2022 | 12.399 | 12.4906 | 12.3454 | 12.4769 |
| 11/07/2022 | 12.4803 | 12.5038 | 12.3858 | 12.4086 |
| 11/08/2022 | 12.4086 | 12.4348 | 12.306 | 12.3576 |
| 11/09/2022 | 12.3578 | 12.4812 | 12.3501 | 12.4109 |
| 11/10/2022 | 12.4113 | 12.4507 | 12.178 | 12.2799 |
| 11/13/2022 | 12.2631 | 12.3381 | 12.2219 | 12.335 |
| 11/14/2022 | 12.3363 | 12.4635 | 12.2541 | 12.433 |
| 11/15/2022 | 12.4348 | 12.4992 | 12.3685 | 12.4926 |
| 11/16/2022 | 12.4928 | 12.5943 | 12.4593 | 12.5858 |
| 11/17/2022 | 12.5844 | 12.6646 | 12.5706 | 12.6321 |
| 11/20/2022 | 12.6636 | 12.6894 | 12.6215 | 12.6635 |
| 11/21/2022 | 12.6632 | 12.7149 | 12.6257 | 12.6591 |
| 11/22/2022 | 12.6591 | 12.6667 | 12.5988 | 12.6174 |
| 11/23/2022 | 12.6164 | 12.6896 | 12.572 | 12.6045 |
| 11/24/2022 | 12.6044 | 12.632 | 12.5754 | 12.5933 |
| 11/27/2022 | 12.5827 | 12.6534 | 12.5355 | 12.6168 |
| 11/28/2022 | 12.6162 | 12.6732 | 12.5932 | 12.6519 |
| 11/29/2022 | 12.6528 | 12.7066 | 12.617 | 12.6554 |
| 11/30/2022 | 12.6559 | 12.7412 | 12.6207 | 12.6248 |
| 12/01/2022 | 12.625 | 12.7389 | 12.5873 | 12.6855 |
| 12/04/2022 | 12.6708 | 12.7215 | 12.6178 | 12.6846 |
| 12/05/2022 | 12.685 | 12.7296 | 12.614 | 12.6418 |
| 12/06/2022 | 12.6399 | 12.683 | 12.6065 | 12.6756 |
| 12/07/2022 | 12.6761 | 12.6928 | 12.6159 | 12.6369 |
| 12/08/2022 | 12.6365 | 12.7214 | 12.5997 | 12.6605 |
| 12/11/2022 | 12.6585 | 12.7171 | 12.6377 | 12.6884 |
| 12/12/2022 | 12.6879 | 12.7176 | 12.6114 | 12.6199 |
| 12/13/2022 | 12.6191 | 12.6898 | 12.5991 | 12.6342 |
| 12/14/2022 | 12.6334 | 12.6845 | 12.5608 | 12.5884 |
| 12/15/2022 | 12.5889 | 12.6673 | 12.5603 | 12.6467 |
| 12/18/2022 | 12.6428 | 12.6928 | 12.5848 | 12.6384 |
| 12/19/2022 | 12.6388 | 12.7039 | 12.6046 | 12.7028 |
| 12/20/2022 | 12.7025 | 12.7103 | 12.561 | 12.5924 |
| 12/21/2022 | 12.5916 | 12.6178 | 12.5031 | 12.6037 |
| 12/22/2022 | 12.6043 | 12.7081 | 12.5392 | 12.6773 |
| 12/25/2022 | 12.6729 | 12.7105 | 12.62 | 12.6762 |
| 12/26/2022 | 12.678 | 12.6904 | 12.5495 | 12.5961 |
| 12/27/2022 | 12.5952 | 12.6244 | 12.5567 | 12.5959 |
| 12/28/2022 | 12.5954 | 12.6261 | 12.5741 | 12.6118 |
| 12/29/2022 | 12.612 | 12.6337 | 12.4794 | 12.6151 |