Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPKWD logo
GBPKWD
GBPKWD
20:28:43
0.4075 KWD
+0.0007 (%+0.17)
Previous Close: 0.4068·
Volatility: 0.4900
Day Low₺0.4058
Day High₺0.4078
Bid0.4068
Ask0.4083

Market Data

Spot Rate
B:0.4068
A:0.4083
Week over week (WoW)
-1.45%
Month over month (MoM)
-2.16%
Year to date (YTD)
-1.71%
Year over year (YoY)
-0.88%
Overview
Technicals
Comments
Archive

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4046
CLOSE 0.4047

Low

LOW 0.3721

High

HIGH 0.421
DATEOPENHIGHLOWCLOSE
01/01/20250.38610.38670.38120.382
01/02/20250.3820.38360.38180.3835
01/05/20250.38260.3870.38250.3862
01/06/20250.38610.38760.38470.3848
01/07/20250.38470.38520.37990.381
01/08/20250.38110.38120.37730.3795
01/09/20250.37950.37990.3760.3765
01/12/20250.37380.37630.37210.376
01/13/20250.37630.37680.37470.3767
01/14/20250.37690.37950.37560.3776
01/15/20250.37750.3780.37570.3771
01/16/20250.3770.37750.37520.3755
01/19/20250.37570.38050.37530.38
01/20/20250.37990.38050.37570.3803
01/21/20250.38030.38140.37940.3797
01/22/20250.37970.38160.37890.3807
01/23/20250.38070.3850.38050.3847
01/26/20250.38440.38570.38290.3848
01/27/20250.38510.38510.38270.3836
01/28/20250.38350.38420.38230.3836
01/29/20250.38370.38470.38320.3835
01/30/20250.38360.38470.38210.3825
02/02/20250.38080.38390.37790.3829
02/03/20250.38280.38540.38220.3853
02/04/20250.38530.38710.38450.3856
02/05/20250.38570.38580.38150.3837
02/06/20250.38360.38570.38210.3829
02/09/20250.38240.38350.38180.3818
02/10/20250.38160.38460.38090.3842
02/11/20250.38440.38560.38140.3846
02/12/20250.38440.38790.38430.3877
02/13/20250.38770.38940.38730.3881
02/16/20250.38840.39070.38820.3905
02/17/20250.39050.39050.38850.389
02/18/20250.38930.39030.3880.3885
02/19/20250.38870.39090.38840.3908
02/20/20250.39080.39120.38960.3897
02/23/20250.38990.39170.38910.3896
02/24/20250.38930.3910.38890.3908
02/25/20250.39070.39210.38970.3908
02/26/20250.39080.39150.38890.3889
02/27/20250.38890.38970.38770.3883
03/02/20250.38840.39260.38840.3914
03/03/20250.3920.3950.39120.3945
03/04/20250.39460.3980.39410.398
03/05/20250.3980.39830.39650.3969
03/06/20250.39690.39870.39670.3982
03/09/20250.39810.39880.39630.3964
03/10/20250.39680.39940.39660.3989
03/11/20250.3990.40020.39790.3996
03/12/20250.39950.39970.39820.3989
03/13/20250.3990.39930.39780.3985
03/16/20250.39860.40070.39830.4
03/17/20250.40010.40070.39890.4004
03/18/20250.40030.40070.39910.4004
03/19/20250.40060.40070.39850.3994
03/20/20250.39950.40070.39710.398
03/23/20250.39780.39980.39740.3985
03/24/20250.39830.39970.39790.399
03/25/20250.3990.39910.39690.3974
03/26/20250.3970.40060.39690.3993
03/27/20250.39920.39980.39850.399
03/30/20250.39890.39980.39740.3983
03/31/20250.39830.3990.39710.3987
04/01/20250.39850.40160.39750.401
04/02/20250.40090.40630.39990.4031
04/03/20250.4030.40340.39560.397
04/06/20250.39610.3980.39120.3918
04/07/20250.39330.39450.39180.3931
04/08/20250.39310.39570.39210.3943
04/09/20250.39530.39920.39430.3984
04/10/20250.39850.40280.39790.401
04/13/20250.40080.40480.40070.4044
04/14/20250.40450.40650.40360.406
04/15/20250.4060.40770.40510.4059
04/16/20250.40590.4070.40490.4068
04/20/20250.40930.41150.40910.4094
04/21/20250.410.41120.40740.4074
04/22/20250.40650.40830.40470.4062
04/23/20250.40630.40910.40620.4089
04/24/20250.40890.40910.40720.4084
04/27/20250.4080.41210.40740.4121
04/28/20250.4120.41220.40990.4106
04/29/20250.41050.41190.40750.4085
04/30/20250.40850.4090.40640.4069
05/01/20250.4070.40880.40680.407
05/04/20250.40790.40890.4070.4077
05/05/20250.40770.41080.40680.4097
05/06/20250.40970.410.40740.4078
05/07/20250.40780.40960.40630.4067
05/08/20250.40660.40850.40560.408
05/11/20250.40730.40820.40410.4051
05/12/20250.40510.40910.40490.4088
05/13/20250.40880.41050.40520.4077
05/14/20250.4080.40950.40780.409
05/15/20250.40880.40960.40730.4083
05/18/20250.40880.41170.40850.4105
05/19/20250.41050.41120.40960.4112
05/20/20250.4110.41320.41090.4116
05/21/20250.41160.41240.41090.4119
05/22/20250.41180.41510.41180.415
05/25/20250.41480.41660.41190.4157
05/26/20250.41570.41620.41390.4141
05/27/20250.41410.4160.41310.4137
05/28/20250.41350.41450.41210.4139
05/29/20250.41390.41430.41280.413
06/01/20250.41310.41570.41290.4154
06/02/20250.41520.41570.41370.4147
06/03/20250.41470.41630.41410.4152
06/04/20250.41530.41710.41480.416
06/05/20250.41610.41640.41360.414
06/08/20250.41390.41620.41390.4147
06/09/20250.41480.41520.41240.4131
06/10/20250.41320.41570.4120.4145
06/11/20250.41460.41650.41390.4163
06/12/20250.41640.41680.41370.4155
06/15/20250.41550.41650.41440.4156
06/16/20250.41590.41590.41090.4116
06/17/20250.41160.41280.41060.4111
06/18/20250.41130.41260.41020.4125
06/19/20250.41250.41370.41180.412
06/22/20250.41140.4140.40970.4138
06/23/20250.41380.41720.41340.4162
06/24/20250.41640.41790.41570.4176
06/25/20250.41770.4210.41740.4197
06/26/20250.41980.42050.41810.4195
06/29/20250.41930.42010.41810.4197
06/30/20250.41960.42070.41820.4196
07/01/20250.41950.41970.41420.4159
07/02/20250.41640.41720.4150.417
07/03/20250.4170.41760.41620.4166
07/06/20250.41680.41710.41460.4153
07/07/20250.41540.41660.41340.4152
07/08/20250.41490.4160.41450.4148
07/09/20250.41490.41610.41390.4151
07/10/20250.41490.41530.41230.4126
07/13/20250.41260.4130.41030.4104
07/14/20250.41060.41150.40910.4094
07/15/20250.40950.41180.40880.4101
07/16/20250.41020.41030.4090.4101
07/17/20250.40990.41170.40980.4098
07/20/20250.41010.41240.40960.4119
07/21/20250.41190.41290.41120.4128
07/22/20250.41280.41440.41240.4144
07/23/20250.41420.41450.41190.4122
07/24/20250.41250.41250.40960.4102
07/27/20250.41010.41070.40780.408
07/28/20250.4080.40820.40670.4079
07/29/20250.40780.40880.40460.4051
07/30/20250.40510.40630.40370.4043
07/31/20250.40440.40650.40230.4054
08/03/20250.40480.40870.40460.4059
08/04/20250.40610.4070.40550.4065
08/05/20250.40650.40830.40610.408
08/06/20250.40810.41050.40660.41
08/07/20250.41060.41110.410.411
08/10/20250.41080.41170.40980.4108
08/11/20250.41070.41330.41030.4123
08/12/20250.41240.41490.41220.4148
08/13/20250.41470.41520.41280.4138
08/14/20250.41350.41460.41350.4141
08/17/20250.41410.41440.41240.4128
08/18/20250.41330.41350.4120.4124
08/19/20250.41240.4130.4110.4113
08/20/20250.41120.41210.40980.4104
08/21/20250.41030.41350.40970.4131
08/24/20250.4130.41310.41040.4111
08/25/20250.41120.41230.41080.4119
08/26/20250.41190.41260.41030.4125
08/27/20250.41240.41350.41190.4128
08/28/20250.41290.4130.4110.4128
08/31/20250.41310.41410.41270.414
09/01/20250.4140.4140.40820.4097
09/02/20250.40970.41150.4080.4111
09/03/20250.41110.41160.41030.411
09/04/20250.41090.4140.41080.4126
09/07/20250.41220.41390.41160.4136
09/08/20250.41350.41480.41290.4133
09/09/20250.41330.41440.41280.4133
09/10/20250.41330.41470.41240.4144
09/11/20250.41440.41460.41310.4141
09/14/20250.4140.41580.41370.4155
09/15/20250.41530.41720.41510.4161
09/16/20250.41610.41970.41550.4158
09/17/20250.41590.41670.41320.4137
09/18/20250.41340.41350.41130.4114
09/21/20250.41140.41280.41090.4125
09/22/20250.41250.41330.41170.4128
09/23/20250.41280.41290.41020.4108
09/24/20250.41080.41130.4070.4081
09/25/20250.4080.410.40770.4097
09/28/20250.40990.41110.40970.4102
09/29/20250.41030.41140.40990.4106
09/30/20250.41070.41320.41040.4118
10/01/20250.41180.41280.410.4112
10/02/20250.41120.41250.41080.4122
10/05/20250.41160.41290.41060.4128
10/06/20250.41280.41290.41020.4113
10/07/20250.41140.4120.40990.4107
10/08/20250.41080.41150.40740.4081
10/09/20250.4080.40990.4070.4094
10/12/20250.40930.410.40860.4093
10/13/20250.40940.40970.40680.4088
10/14/20250.40880.41110.40850.4107
10/15/20250.41070.41170.41020.4107
10/16/20250.41070.41160.40960.4106
10/19/20250.41070.41120.41010.4103
10/20/20250.41030.41050.40920.4096
10/21/20250.40970.41010.40790.4095
10/22/20250.40950.40960.40810.4085
10/23/20250.40860.40970.40750.4082
10/26/20250.40830.40940.40820.4089
10/27/20250.40890.40990.40650.407
10/28/20250.40710.40730.40330.405
10/29/20250.40490.40560.40260.4035
10/30/20250.40360.40390.40210.4036
11/02/20250.40350.40420.40150.4035
11/03/20250.40340.40370.39980.4001
11/04/20250.40010.40110.39970.4009
11/05/20250.4010.40340.40080.4031
11/06/20250.40310.40430.40210.404
11/09/20250.40390.40510.40320.4048
11/10/20250.40470.40480.40290.4041
11/11/20250.40420.40420.40190.4033
11/12/20250.40320.40510.40240.405
11/13/20250.40440.40470.40210.4039
11/16/20250.40370.40460.40290.4036
11/17/20250.40370.40430.40290.4036
11/18/20250.40350.40390.40030.4012
11/19/20250.40120.40340.39970.402
11/20/20250.40170.40270.39850.4026
11/23/20250.40250.40310.4020.4029
11/24/20250.40290.40560.40230.4041
11/25/20250.40410.40630.40310.4061
11/26/20250.40610.40710.40560.4063
11/27/20250.40640.40690.40540.4066
11/30/20250.40640.40720.40510.4056
12/01/20250.40560.40590.40280.4055
12/02/20250.40540.40960.40440.4094
12/03/20250.40950.41070.40580.4088
12/04/20250.40890.41010.40820.4093
12/07/20250.40920.40970.40760.4092
12/08/20250.40920.410.4080.4085
12/09/20250.40850.41080.40830.4106
12/10/20250.41050.41180.40910.4107
12/11/20250.41060.41090.40920.41
12/14/20250.41020.41130.40960.4103
12/15/20250.41030.41250.40980.4115
12/16/20250.41150.41160.40850.4104
12/17/20250.41040.41260.40840.4108
12/18/20250.41070.41140.41020.4108
12/21/20250.41090.41420.41080.4137
12/22/20250.41370.41510.41110.4145
12/23/20250.41460.41550.41440.4147
12/25/20250.4150.41550.4140.4148
12/28/20250.41490.41560.41260.4148
12/29/20250.41460.41650.41360.4143
12/30/20250.41430.41480.41220.4146