GBPKWD
GBPKWD
18:02:11
0.4076 KWD
+0.0008 (%+0.20)
Previous Close: 0.4068·
Volatility: 0.4900
Day Low₺0.4058
Day High₺0.4078
Market Data
Spot Rate
B:0.4069
A:0.4083
Week over week (WoW)
-1.43%
Month over month (MoM)
-2.14%
Year to date (YTD)
-1.69%
Year over year (YoY)
-0.85%
GBPKWD: British Pound / Kuwaiti Dinar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3788
CLOSE 0.3787
Low
LOW 0.3208
High
HIGH 0.4153
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.4094 | 0.4094 | 0.4064 | 0.4078 |
| 01/03/2022 | 0.4077 | 0.4104 | 0.4073 | 0.4096 |
| 01/04/2022 | 0.4095 | 0.4114 | 0.4093 | 0.4102 |
| 01/05/2022 | 0.41 | 0.4104 | 0.4084 | 0.4094 |
| 01/06/2022 | 0.4097 | 0.4115 | 0.4095 | 0.4114 |
| 01/09/2022 | 0.4114 | 0.4115 | 0.4095 | 0.4109 |
| 01/10/2022 | 0.411 | 0.4124 | 0.4104 | 0.4124 |
| 01/11/2022 | 0.4126 | 0.4145 | 0.412 | 0.4143 |
| 01/12/2022 | 0.4144 | 0.4153 | 0.4138 | 0.4138 |
| 01/13/2022 | 0.4142 | 0.4149 | 0.4122 | 0.4131 |
| 01/16/2022 | 0.4129 | 0.4135 | 0.412 | 0.4123 |
| 01/17/2022 | 0.4124 | 0.4127 | 0.4104 | 0.4109 |
| 01/18/2022 | 0.4111 | 0.4128 | 0.4109 | 0.4119 |
| 01/19/2022 | 0.4116 | 0.413 | 0.4109 | 0.411 |
| 01/20/2022 | 0.4111 | 0.4113 | 0.4096 | 0.4098 |
| 01/23/2022 | 0.4098 | 0.4098 | 0.4064 | 0.4077 |
| 01/24/2022 | 0.4076 | 0.4088 | 0.4064 | 0.4085 |
| 01/25/2022 | 0.4084 | 0.409 | 0.4065 | 0.4069 |
| 01/26/2022 | 0.4072 | 0.4074 | 0.4048 | 0.4053 |
| 01/27/2022 | 0.4055 | 0.407 | 0.405 | 0.4057 |
| 01/30/2022 | 0.4057 | 0.4078 | 0.4057 | 0.4077 |
| 01/31/2022 | 0.4077 | 0.4096 | 0.4074 | 0.4096 |
| 02/01/2022 | 0.4091 | 0.4112 | 0.409 | 0.411 |
| 02/02/2022 | 0.4106 | 0.4122 | 0.4095 | 0.411 |
| 02/03/2022 | 0.4109 | 0.4121 | 0.4083 | 0.409 |
| 02/06/2022 | 0.4092 | 0.4097 | 0.4078 | 0.4089 |
| 02/07/2022 | 0.409 | 0.4099 | 0.4083 | 0.4096 |
| 02/08/2022 | 0.4095 | 0.4107 | 0.4088 | 0.409 |
| 02/09/2022 | 0.4092 | 0.4124 | 0.4088 | 0.4106 |
| 02/10/2022 | 0.4103 | 0.4114 | 0.4087 | 0.4095 |
| 02/13/2022 | 0.4095 | 0.4098 | 0.4082 | 0.4091 |
| 02/14/2022 | 0.409 | 0.4105 | 0.408 | 0.4096 |
| 02/15/2022 | 0.4096 | 0.4115 | 0.4095 | 0.4112 |
| 02/16/2022 | 0.411 | 0.4124 | 0.4102 | 0.412 |
| 02/17/2022 | 0.4117 | 0.4125 | 0.4105 | 0.4113 |
| 02/20/2022 | 0.4109 | 0.4124 | 0.4108 | 0.4113 |
| 02/21/2022 | 0.4114 | 0.4117 | 0.4096 | 0.4112 |
| 02/22/2022 | 0.4111 | 0.4151 | 0.4094 | 0.4096 |
| 02/23/2022 | 0.4097 | 0.4098 | 0.4021 | 0.4057 |
| 02/24/2022 | 0.4053 | 0.4072 | 0.405 | 0.4064 |
| 02/27/2022 | 0.4064 | 0.407 | 0.4048 | 0.4063 |
| 02/28/2022 | 0.4065 | 0.407 | 0.403 | 0.4033 |
| 03/01/2022 | 0.4037 | 0.4059 | 0.4024 | 0.4058 |
| 03/02/2022 | 0.4064 | 0.4068 | 0.4039 | 0.4045 |
| 03/03/2022 | 0.4047 | 0.4049 | 0.4006 | 0.402 |
| 03/06/2022 | 0.4015 | 0.402 | 0.3981 | 0.3984 |
| 03/07/2022 | 0.3982 | 0.3996 | 0.3976 | 0.398 |
| 03/08/2022 | 0.3983 | 0.4007 | 0.398 | 0.4006 |
| 03/09/2022 | 0.4004 | 0.4005 | 0.3974 | 0.3974 |
| 03/10/2022 | 0.3973 | 0.3987 | 0.3959 | 0.3961 |
| 03/13/2022 | 0.3962 | 0.3978 | 0.3952 | 0.3956 |
| 03/14/2022 | 0.3957 | 0.3978 | 0.3955 | 0.3966 |
| 03/15/2022 | 0.3966 | 0.3999 | 0.3964 | 0.3996 |
| 03/16/2022 | 0.3992 | 0.4013 | 0.3978 | 0.3996 |
| 03/17/2022 | 0.3995 | 0.4011 | 0.3986 | 0.4004 |
| 03/20/2022 | 0.4004 | 0.4014 | 0.3989 | 0.3999 |
| 03/21/2022 | 0.3999 | 0.4035 | 0.3991 | 0.4028 |
| 03/22/2022 | 0.4031 | 0.4042 | 0.4005 | 0.4017 |
| 03/23/2022 | 0.4017 | 0.4018 | 0.4 | 0.401 |
| 03/24/2022 | 0.4012 | 0.4023 | 0.4001 | 0.4011 |
| 03/27/2022 | 0.4011 | 0.4011 | 0.3976 | 0.3986 |
| 03/28/2022 | 0.3986 | 0.4003 | 0.3971 | 0.3983 |
| 03/29/2022 | 0.3983 | 0.4008 | 0.3981 | 0.399 |
| 03/30/2022 | 0.3991 | 0.4004 | 0.3982 | 0.3995 |
| 03/31/2022 | 0.3993 | 0.3998 | 0.3981 | 0.399 |
| 04/03/2022 | 0.399 | 0.3997 | 0.3984 | 0.399 |
| 04/04/2022 | 0.3992 | 0.4009 | 0.3978 | 0.3983 |
| 04/05/2022 | 0.3982 | 0.3995 | 0.3971 | 0.3984 |
| 04/06/2022 | 0.3982 | 0.3995 | 0.3977 | 0.3983 |
| 04/07/2022 | 0.3984 | 0.3986 | 0.3959 | 0.3975 |
| 04/10/2022 | 0.3975 | 0.3982 | 0.3962 | 0.3971 |
| 04/11/2022 | 0.3974 | 0.398 | 0.3962 | 0.3964 |
| 04/12/2022 | 0.3965 | 0.4001 | 0.3959 | 0.4001 |
| 04/13/2022 | 0.4002 | 0.4011 | 0.3976 | 0.399 |
| 04/14/2022 | 0.3988 | 0.399 | 0.398 | 0.3988 |
| 04/17/2022 | 0.3988 | 0.3988 | 0.3967 | 0.3972 |
| 04/18/2022 | 0.3972 | 0.3985 | 0.3962 | 0.3972 |
| 04/19/2022 | 0.3973 | 0.3991 | 0.397 | 0.3989 |
| 04/20/2022 | 0.399 | 0.3995 | 0.3974 | 0.3978 |
| 04/21/2022 | 0.3979 | 0.398 | 0.3916 | 0.3923 |
| 04/24/2022 | 0.3924 | 0.3925 | 0.3882 | 0.3896 |
| 04/25/2022 | 0.3895 | 0.3905 | 0.3845 | 0.3845 |
| 04/26/2022 | 0.3846 | 0.3857 | 0.3829 | 0.3841 |
| 04/27/2022 | 0.384 | 0.3854 | 0.3807 | 0.3826 |
| 04/28/2022 | 0.3824 | 0.3867 | 0.3822 | 0.3855 |
| 05/01/2022 | 0.3855 | 0.3859 | 0.3825 | 0.383 |
| 05/02/2022 | 0.3831 | 0.3854 | 0.3825 | 0.3831 |
| 05/03/2022 | 0.3833 | 0.3876 | 0.3819 | 0.3875 |
| 05/04/2022 | 0.3874 | 0.3875 | 0.378 | 0.3791 |
| 05/05/2022 | 0.3791 | 0.38 | 0.3769 | 0.3784 |
| 05/08/2022 | 0.3789 | 0.3806 | 0.3764 | 0.3785 |
| 05/09/2022 | 0.3784 | 0.3797 | 0.3771 | 0.3781 |
| 05/10/2022 | 0.378 | 0.3804 | 0.3756 | 0.3757 |
| 05/11/2022 | 0.376 | 0.376 | 0.3733 | 0.3742 |
| 05/12/2022 | 0.3744 | 0.3764 | 0.3734 | 0.3762 |
| 05/15/2022 | 0.3762 | 0.3786 | 0.3751 | 0.3782 |
| 05/16/2022 | 0.3783 | 0.3833 | 0.3782 | 0.383 |
| 05/17/2022 | 0.3833 | 0.3835 | 0.3781 | 0.3783 |
| 05/18/2022 | 0.3782 | 0.3836 | 0.3782 | 0.3818 |
| 05/19/2022 | 0.3822 | 0.3828 | 0.381 | 0.3827 |
| 05/22/2022 | 0.3827 | 0.3858 | 0.3827 | 0.3848 |
| 05/23/2022 | 0.3854 | 0.3854 | 0.3815 | 0.3833 |
| 05/24/2022 | 0.3832 | 0.3851 | 0.3819 | 0.3847 |
| 05/25/2022 | 0.3846 | 0.386 | 0.3839 | 0.3854 |
| 05/26/2022 | 0.3853 | 0.3872 | 0.3849 | 0.3862 |
| 05/29/2022 | 0.3862 | 0.3872 | 0.3858 | 0.387 |
| 05/30/2022 | 0.3869 | 0.3871 | 0.3843 | 0.3859 |
| 05/31/2022 | 0.3858 | 0.3863 | 0.3814 | 0.3825 |
| 06/01/2022 | 0.3824 | 0.3852 | 0.3818 | 0.3847 |
| 06/02/2022 | 0.3847 | 0.3851 | 0.3825 | 0.3826 |
| 06/05/2022 | 0.3826 | 0.385 | 0.3823 | 0.384 |
| 06/06/2022 | 0.3841 | 0.3858 | 0.3811 | 0.3855 |
| 06/07/2022 | 0.3856 | 0.3857 | 0.3835 | 0.3842 |
| 06/08/2022 | 0.3841 | 0.3847 | 0.3824 | 0.3827 |
| 06/09/2022 | 0.3828 | 0.3838 | 0.3775 | 0.3776 |
| 06/12/2022 | 0.3776 | 0.3776 | 0.3717 | 0.3724 |
| 06/13/2022 | 0.3726 | 0.3748 | 0.3672 | 0.3691 |
| 06/14/2022 | 0.3692 | 0.3748 | 0.3687 | 0.3739 |
| 06/15/2022 | 0.374 | 0.3802 | 0.37 | 0.3785 |
| 06/16/2022 | 0.3789 | 0.3791 | 0.3739 | 0.3753 |
| 06/19/2022 | 0.3754 | 0.3769 | 0.3746 | 0.3761 |
| 06/20/2022 | 0.3763 | 0.3782 | 0.3758 | 0.3769 |
| 06/21/2022 | 0.3771 | 0.3777 | 0.3733 | 0.3762 |
| 06/22/2022 | 0.3763 | 0.3768 | 0.3735 | 0.376 |
| 06/23/2022 | 0.3759 | 0.3776 | 0.3753 | 0.376 |
| 06/26/2022 | 0.376 | 0.378 | 0.3754 | 0.3761 |
| 06/27/2022 | 0.376 | 0.3768 | 0.3737 | 0.374 |
| 06/28/2022 | 0.3737 | 0.3748 | 0.3714 | 0.3742 |
| 06/29/2022 | 0.3717 | 0.3741 | 0.3712 | 0.3737 |
| 06/30/2022 | 0.3736 | 0.3737 | 0.3678 | 0.3712 |
| 07/03/2022 | 0.3714 | 0.3732 | 0.3709 | 0.3714 |
| 07/04/2022 | 0.3715 | 0.3721 | 0.3655 | 0.3674 |
| 07/05/2022 | 0.3672 | 0.3684 | 0.3651 | 0.3664 |
| 07/06/2022 | 0.3663 | 0.3699 | 0.3661 | 0.3697 |
| 07/07/2022 | 0.3698 | 0.3707 | 0.3667 | 0.3699 |
| 07/10/2022 | 0.3699 | 0.3699 | 0.3653 | 0.3662 |
| 07/11/2022 | 0.366 | 0.367 | 0.3639 | 0.3662 |
| 07/12/2022 | 0.3661 | 0.3687 | 0.3645 | 0.3664 |
| 07/13/2022 | 0.3665 | 0.3665 | 0.3626 | 0.3643 |
| 07/14/2022 | 0.3642 | 0.3659 | 0.3636 | 0.3655 |
| 07/17/2022 | 0.3655 | 0.3706 | 0.3655 | 0.3678 |
| 07/18/2022 | 0.3681 | 0.3703 | 0.3673 | 0.3696 |
| 07/19/2022 | 0.369 | 0.3702 | 0.3679 | 0.3685 |
| 07/20/2022 | 0.3687 | 0.3693 | 0.3658 | 0.3689 |
| 07/21/2022 | 0.369 | 0.3708 | 0.3667 | 0.3688 |
| 07/24/2022 | 0.3688 | 0.3712 | 0.3675 | 0.3699 |
| 07/25/2022 | 0.37 | 0.3713 | 0.3677 | 0.3697 |
| 07/26/2022 | 0.3695 | 0.3746 | 0.3694 | 0.3736 |
| 07/27/2022 | 0.3738 | 0.3746 | 0.3712 | 0.374 |
| 07/28/2022 | 0.3739 | 0.3754 | 0.3702 | 0.3739 |
| 07/31/2022 | 0.3739 | 0.3771 | 0.3734 | 0.3758 |
| 08/01/2022 | 0.3757 | 0.3765 | 0.3728 | 0.3728 |
| 08/02/2022 | 0.373 | 0.3744 | 0.3714 | 0.3726 |
| 08/03/2022 | 0.3725 | 0.3746 | 0.3703 | 0.373 |
| 08/04/2022 | 0.3731 | 0.3731 | 0.3686 | 0.371 |
| 08/07/2022 | 0.371 | 0.3724 | 0.3702 | 0.3705 |
| 08/08/2022 | 0.3707 | 0.3723 | 0.37 | 0.3704 |
| 08/09/2022 | 0.3706 | 0.3758 | 0.3701 | 0.3742 |
| 08/10/2022 | 0.3745 | 0.3753 | 0.3732 | 0.3735 |
| 08/11/2022 | 0.3738 | 0.3746 | 0.3708 | 0.372 |
| 08/14/2022 | 0.372 | 0.372 | 0.3697 | 0.3699 |
| 08/15/2022 | 0.3698 | 0.3718 | 0.3685 | 0.3712 |
| 08/16/2022 | 0.3711 | 0.3725 | 0.3693 | 0.3698 |
| 08/17/2022 | 0.3699 | 0.3708 | 0.366 | 0.3663 |
| 08/18/2022 | 0.3664 | 0.3667 | 0.3627 | 0.364 |
| 08/21/2022 | 0.364 | 0.364 | 0.3612 | 0.362 |
| 08/22/2022 | 0.3619 | 0.3653 | 0.3608 | 0.3641 |
| 08/23/2022 | 0.3642 | 0.3644 | 0.3617 | 0.3632 |
| 08/24/2022 | 0.3633 | 0.3651 | 0.3628 | 0.3642 |
| 08/25/2022 | 0.3643 | 0.3663 | 0.361 | 0.3612 |
| 08/28/2022 | 0.3638 | 0.3638 | 0.3592 | 0.3607 |
| 08/29/2022 | 0.3606 | 0.3622 | 0.3582 | 0.3592 |
| 08/30/2022 | 0.3591 | 0.3602 | 0.3576 | 0.3581 |
| 08/31/2022 | 0.3582 | 0.3595 | 0.3547 | 0.356 |
| 09/01/2022 | 0.3559 | 0.3575 | 0.3545 | 0.3551 |
| 09/04/2022 | 0.3551 | 0.3555 | 0.3532 | 0.3554 |
| 09/05/2022 | 0.3555 | 0.3583 | 0.3551 | 0.356 |
| 09/06/2022 | 0.3559 | 0.3568 | 0.3528 | 0.3566 |
| 09/07/2022 | 0.3568 | 0.3569 | 0.3539 | 0.3552 |
| 09/08/2022 | 0.3551 | 0.3589 | 0.355 | 0.3575 |
| 09/11/2022 | 0.3583 | 0.361 | 0.3578 | 0.3601 |
| 09/12/2022 | 0.3602 | 0.3614 | 0.3546 | 0.3546 |
| 09/13/2022 | 0.3548 | 0.3577 | 0.3544 | 0.356 |
| 09/14/2022 | 0.3564 | 0.3566 | 0.354 | 0.3542 |
| 09/15/2022 | 0.3545 | 0.3548 | 0.3509 | 0.3529 |
| 09/18/2022 | 0.3531 | 0.3538 | 0.3508 | 0.3532 |
| 09/19/2022 | 0.3528 | 0.354 | 0.3507 | 0.3515 |
| 09/20/2022 | 0.3516 | 0.3519 | 0.3475 | 0.3487 |
| 09/21/2022 | 0.3488 | 0.3517 | 0.3436 | 0.3484 |
| 09/22/2022 | 0.3487 | 0.3491 | 0.3356 | 0.3363 |
| 09/25/2022 | 0.3356 | 0.3393 | 0.3208 | 0.3308 |
| 09/26/2022 | 0.3306 | 0.3367 | 0.3289 | 0.3334 |
| 09/27/2022 | 0.3333 | 0.3387 | 0.3278 | 0.3378 |
| 09/28/2022 | 0.3379 | 0.3446 | 0.3344 | 0.3446 |
| 09/29/2022 | 0.3445 | 0.348 | 0.3419 | 0.3462 |
| 10/02/2022 | 0.3461 | 0.3509 | 0.3436 | 0.3507 |
| 10/03/2022 | 0.3507 | 0.3554 | 0.3494 | 0.355 |
| 10/04/2022 | 0.3549 | 0.3554 | 0.3477 | 0.3507 |
| 10/05/2022 | 0.3506 | 0.3522 | 0.3447 | 0.3462 |
| 10/06/2022 | 0.3461 | 0.348 | 0.3427 | 0.3435 |
| 10/09/2022 | 0.3438 | 0.3447 | 0.3383 | 0.3432 |
| 10/10/2022 | 0.3432 | 0.3467 | 0.3398 | 0.3404 |
| 10/11/2022 | 0.3405 | 0.3456 | 0.3389 | 0.3443 |
| 10/12/2022 | 0.3437 | 0.3528 | 0.3432 | 0.3513 |
| 10/13/2022 | 0.3513 | 0.3525 | 0.3459 | 0.3472 |
| 10/16/2022 | 0.3482 | 0.3547 | 0.348 | 0.3524 |
| 10/17/2022 | 0.3523 | 0.3538 | 0.3491 | 0.3511 |
| 10/18/2022 | 0.351 | 0.3522 | 0.347 | 0.348 |
| 10/19/2022 | 0.348 | 0.352 | 0.3471 | 0.3491 |
| 10/20/2022 | 0.3491 | 0.3508 | 0.3443 | 0.3505 |
| 10/23/2022 | 0.3519 | 0.3538 | 0.3494 | 0.3501 |
| 10/24/2022 | 0.3502 | 0.3562 | 0.3497 | 0.3554 |
| 10/25/2022 | 0.3554 | 0.3599 | 0.3541 | 0.3596 |
| 10/26/2022 | 0.3595 | 0.3601 | 0.3575 | 0.3578 |
| 10/27/2022 | 0.3579 | 0.36 | 0.3565 | 0.3597 |
| 10/30/2022 | 0.359 | 0.3594 | 0.3551 | 0.3553 |
| 10/31/2022 | 0.3554 | 0.3581 | 0.3546 | 0.356 |
| 11/01/2022 | 0.356 | 0.3579 | 0.3526 | 0.3526 |
| 11/02/2022 | 0.3525 | 0.3542 | 0.3462 | 0.3466 |
| 11/03/2022 | 0.3468 | 0.3527 | 0.3461 | 0.3525 |
| 11/06/2022 | 0.3515 | 0.3571 | 0.35 | 0.3562 |
| 11/07/2022 | 0.3562 | 0.3584 | 0.3536 | 0.3563 |
| 11/08/2022 | 0.3564 | 0.3574 | 0.3506 | 0.3512 |
| 11/09/2022 | 0.3513 | 0.3612 | 0.3513 | 0.3605 |
| 11/10/2022 | 0.3604 | 0.3637 | 0.3587 | 0.3634 |
| 11/13/2022 | 0.3633 | 0.3642 | 0.3603 | 0.3623 |
| 11/14/2022 | 0.3619 | 0.3695 | 0.3618 | 0.3651 |
| 11/15/2022 | 0.3651 | 0.3676 | 0.3644 | 0.367 |
| 11/16/2022 | 0.367 | 0.3679 | 0.3623 | 0.3651 |
| 11/17/2022 | 0.3651 | 0.3679 | 0.365 | 0.3659 |
| 11/20/2022 | 0.366 | 0.3663 | 0.3631 | 0.3641 |
| 11/21/2022 | 0.3643 | 0.3668 | 0.3643 | 0.3663 |
| 11/22/2022 | 0.3663 | 0.3718 | 0.3657 | 0.371 |
| 11/23/2022 | 0.3711 | 0.3735 | 0.3707 | 0.3725 |
| 11/24/2022 | 0.3724 | 0.3728 | 0.371 | 0.3719 |
| 11/27/2022 | 0.3707 | 0.3725 | 0.3674 | 0.3675 |
| 11/28/2022 | 0.3679 | 0.371 | 0.3676 | 0.3676 |
| 11/29/2022 | 0.3679 | 0.3714 | 0.3665 | 0.3713 |
| 11/30/2022 | 0.3707 | 0.3776 | 0.3705 | 0.3755 |
| 12/01/2022 | 0.3754 | 0.3772 | 0.3725 | 0.3765 |
| 12/04/2022 | 0.3766 | 0.3784 | 0.3737 | 0.3742 |
| 12/05/2022 | 0.3743 | 0.3765 | 0.3726 | 0.3727 |
| 12/06/2022 | 0.3725 | 0.3752 | 0.3718 | 0.3744 |
| 12/07/2022 | 0.3746 | 0.3758 | 0.3732 | 0.3755 |
| 12/08/2022 | 0.3755 | 0.3779 | 0.3745 | 0.376 |
| 12/11/2022 | 0.376 | 0.3775 | 0.3747 | 0.3765 |
| 12/12/2022 | 0.3766 | 0.3808 | 0.3759 | 0.3786 |
| 12/13/2022 | 0.3786 | 0.3815 | 0.3781 | 0.3808 |
| 12/14/2022 | 0.3808 | 0.3811 | 0.3728 | 0.3738 |
| 12/15/2022 | 0.3737 | 0.375 | 0.3718 | 0.3731 |
| 12/18/2022 | 0.3729 | 0.3752 | 0.3715 | 0.3723 |
| 12/19/2022 | 0.3724 | 0.3746 | 0.3703 | 0.3724 |
| 12/20/2022 | 0.3726 | 0.3732 | 0.3692 | 0.3703 |
| 12/21/2022 | 0.3703 | 0.3719 | 0.3675 | 0.369 |
| 12/22/2022 | 0.369 | 0.3704 | 0.3683 | 0.3693 |
| 12/25/2022 | 0.3693 | 0.3702 | 0.3692 | 0.3695 |
| 12/26/2022 | 0.3708 | 0.3711 | 0.3677 | 0.3685 |
| 12/27/2022 | 0.3684 | 0.3712 | 0.3678 | 0.3683 |
| 12/28/2022 | 0.3689 | 0.3698 | 0.3681 | 0.3694 |
| 12/29/2022 | 0.3695 | 0.3704 | 0.3676 | 0.3702 |