Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPKWD logo
GBPKWD
GBPKWD
18:02:11
0.4076 KWD
+0.0008 (%+0.20)
Previous Close: 0.4068·
Volatility: 0.4900
Day Low₺0.4058
Day High₺0.4078
Bid0.4069
Ask0.4083

Market Data

Spot Rate
B:0.4069
A:0.4083
Week over week (WoW)
-1.43%
Month over month (MoM)
-2.14%
Year to date (YTD)
-1.69%
Year over year (YoY)
-0.85%
Overview
Technicals
Comments
Archive

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3938
CLOSE 0.3938

Low

LOW 0.2384

High

HIGH 2.0388
DATEOPENHIGHLOWCLOSE
01/01/20200.40250.40270.39780.3985
01/02/20200.39840.39930.39610.3963
01/05/20200.39670.40.39630.4
01/06/20200.39970.40040.39730.3978
01/07/20200.39770.40.39660.3973
01/08/20200.39760.39920.3950.3965
01/09/20200.39640.39810.39610.3967
01/12/20200.39620.39690.39340.3951
01/13/20200.39520.39580.39340.3954
01/14/20200.39520.39610.3940.3951
01/15/20200.39520.39720.3950.3968
01/16/20200.39660.39760.39490.3949
01/19/20200.39480.3960.39370.3948
01/20/20200.39490.3970.39440.3961
01/21/20200.3960.39950.39570.3989
01/22/20200.39920.39930.39780.3985
01/23/20200.39860.39990.39660.3974
01/26/20200.39690.3980.39610.3965
01/27/20200.39660.39680.39410.3953
01/28/20200.39580.3960.39460.3957
01/29/20200.39560.39850.39450.3978
01/30/20200.39770.40120.39760.4011
02/02/20200.40050.40060.39510.3954
02/03/20200.39540.39690.39390.3966
02/04/20200.3950.39750.39430.3952
02/05/20200.39570.39570.39320.3934
02/06/20200.39340.39420.39210.3921
02/09/20200.39220.39430.39210.3932
02/10/20200.39290.39520.39250.3948
02/11/20200.39470.39590.39380.395
02/12/20200.3950.39840.39470.3979
02/13/20200.39780.39830.39660.3977
02/16/20200.39790.39830.39640.3966
02/17/20200.3970.39840.39590.397
02/18/20200.39710.39870.39410.3955
02/19/20200.39540.39620.39320.3949
02/20/20200.3950.3980.3940.3974
02/23/20200.3970.39710.3950.3961
02/24/20200.3960.39870.3950.3984
02/25/20200.39810.39840.39530.3955
02/26/20200.39540.39650.39350.3946
02/27/20200.39450.39510.38940.3922
03/01/20200.39180.39390.39030.391
03/02/20200.39050.3930.39020.3921
03/03/20200.3920.39390.39050.3938
03/04/20200.39390.39620.3920.3961
03/05/20200.39620.3990.39570.398
03/08/20200.3980.40330.3980.3999
03/09/20200.39970.40020.39280.3929
03/10/20200.39440.39770.39250.3932
03/11/20200.39330.39380.38420.3863
03/12/20200.38660.38840.37830.3798
03/15/20200.3820.38240.37690.3786
03/16/20200.37910.37930.37180.3733
03/17/20200.37320.37560.35610.3603
03/18/20200.35990.36660.35570.3575
03/19/20200.35760.37140.35510.3603
03/22/20200.36170.36460.35750.3591
03/23/20200.36042.03880.36030.3683
03/24/20200.36860.37730.3640.3752
03/25/20200.37430.38380.36250.3773
03/26/20200.37620.39090.37540.3904
03/29/20200.39040.39160.38640.3902
03/30/20200.38970.39250.38590.3893
03/31/20200.3890.39010.38590.387
04/01/20200.38790.38910.38240.3877
04/02/20200.38730.38740.37960.3813
04/05/20200.38660.38660.37860.3819
04/06/20200.37820.38590.37820.3845
04/07/20200.38430.38690.37980.3857
04/08/20200.38580.38950.38210.389
04/09/20200.3890.38960.38770.388
04/12/20200.3880.39020.38760.3895
04/13/20200.38950.39380.38950.3933
04/14/20200.39310.39350.38770.3903
04/15/20200.39020.39020.38480.3882
04/16/20200.38830.39020.38650.3894
04/19/20200.38940.38940.38670.3872
04/20/20200.38750.38790.38190.3836
04/21/20200.38340.38640.38260.3838
04/22/20200.38490.38610.38330.3835
04/23/20200.38420.38620.38280.3847
04/26/20200.38470.38720.38470.3862
04/27/20200.38640.38860.38370.3861
04/28/20200.38530.38710.38350.3859
04/29/20200.38660.39120.38470.3898
04/30/20200.38980.38980.38620.3866
05/03/20200.38980.38980.38340.384
05/04/20200.38450.38580.38370.3843
05/05/20200.38440.38510.38210.3823
05/06/20200.38240.38390.37950.3825
05/07/20200.38240.38570.38190.3838
05/10/20200.38380.38480.37990.3815
05/11/20200.38140.38250.37940.3797
05/12/20200.37950.38140.37750.3782
05/13/20200.37830.37840.37650.3779
05/14/20200.37780.37820.37450.3745
05/17/20200.37450.37790.37380.3769
05/18/20200.3770.37970.37670.378
05/19/20200.37830.37930.37740.3778
05/20/20200.37790.37830.37630.3773
05/21/20200.37750.37780.37580.376
05/24/20200.3760.37710.37590.3768
05/25/20200.37660.38190.37660.3809
05/26/20200.38080.38140.37690.3778
05/27/20200.37860.3810.37760.3802
05/28/20200.38030.38260.37890.3807
05/31/20200.38070.38530.38070.385
06/01/20200.38510.38750.38450.3868
06/02/20200.38660.38870.38650.3873
06/03/20200.38750.38940.38520.3881
06/04/20200.38820.39210.38770.3904
06/07/20200.39040.39210.38890.3918
06/08/20200.39170.39290.38770.3916
06/09/20200.39190.39390.39120.3916
06/10/20200.39230.39260.3870.3872
06/11/20200.38750.38930.38410.3857
06/14/20200.38570.38790.38320.3877
06/15/20200.38750.39020.38630.3868
06/16/20200.38660.38720.38510.3861
06/17/20200.3860.38660.38170.3823
06/18/20200.38210.38320.380.3802
06/21/20200.38030.38410.37980.3837
06/22/20200.38380.38570.38250.3848
06/23/20200.38470.38580.38160.3818
06/24/20200.38220.38370.3810.3823
06/25/20200.38240.38290.37920.3798
06/28/20200.37990.38130.37710.3784
06/29/20200.37870.38160.37720.3814
06/30/20200.38170.38430.38050.3836
07/01/20200.38350.38570.38310.3838
07/02/20200.38370.38430.38290.3842
07/05/20200.38420.38540.38390.3843
07/06/20200.38440.38780.38330.3861
07/07/20200.38640.38890.38530.3885
07/08/20200.38840.39030.38770.388
07/09/20200.38780.38990.38680.3883
07/12/20200.38830.38970.38630.3864
07/13/20200.38650.38670.38410.3862
07/14/20200.38660.38920.38610.3868
07/15/20200.38680.38840.38510.3861
07/16/20200.38620.3870.38490.3865
07/19/20200.38650.38950.38510.3887
07/20/20200.38880.39230.38860.3904
07/21/20200.39040.39040.39040.3904
07/22/20200.39060.39170.38880.3903
07/23/20200.39040.39260.38990.3921
07/26/20200.39220.39480.39170.394
07/27/20200.39440.39620.3930.3955
07/28/20200.39540.39790.3950.3972
07/29/20200.39760.40020.39610.4001
07/30/20200.40.40250.39960.3999
08/02/20200.39990.4010.39760.3997
08/03/20200.39960.40110.3970.4
08/04/20200.39990.40210.39930.4005
08/05/20200.40080.40310.40070.4012
08/06/20200.40130.40160.39770.3992
08/09/20200.39920.40070.39760.3997
08/10/20200.39970.40150.39870.3988
08/11/20200.39910.40.39810.3985
08/12/20200.39890.40140.39890.3995
08/13/20200.39970.40180.39910.4001
08/16/20200.40010.40120.39980.4005
08/17/20200.40040.40450.40030.4042
08/18/20200.40410.40510.39990.4
08/19/20200.40040.40450.39920.4043
08/20/20200.40440.40550.39950.4006
08/23/20200.40060.4020.39920.3995
08/24/20200.39960.40290.39930.4021
08/25/20200.40220.40420.40130.404
08/26/20200.40390.40610.40250.4038
08/27/20200.40370.4080.40330.4079
08/30/20200.40790.40910.40610.4082
08/31/20200.40830.41140.40780.4086
09/01/20200.40880.40920.40590.408
09/02/20200.40810.40810.4050.4058
09/03/20200.40570.40720.4030.4065
09/06/20200.40650.40650.40190.4028
09/07/20200.40260.40290.39740.3977
09/08/20200.39750.39840.39450.3977
09/09/20200.39750.39880.39110.3919
09/10/20200.3920.39360.39050.3917
09/13/20200.39170.39530.39170.393
09/14/20200.39290.39510.3920.3941
09/15/20200.3940.39770.39360.3963
09/16/20200.39640.39740.39340.3967
09/17/20200.39660.39730.39450.3948
09/20/20200.39480.39620.39070.3915
09/21/20200.3920.39350.38870.3898
09/22/20200.38970.39130.38820.3888
09/23/20200.38970.39160.38870.3904
09/24/20200.39040.39220.38880.3905
09/27/20200.39050.3960.39050.3931
09/28/20200.39340.39490.39260.3939
09/29/20200.3940.39660.39250.3952
09/30/20200.39590.39740.39270.3941
10/01/20200.3940.39690.39320.3962
10/04/20200.39620.39780.39510.3974
10/05/20200.39730.39820.39460.3949
10/06/20200.39420.39620.39360.3954
10/07/20200.39550.39720.39490.3961
10/08/20200.3960.39940.39570.3993
10/11/20200.39930.40030.39790.3998
10/12/20200.39970.39990.39550.396
10/13/20200.39580.39970.39380.3981
10/14/20200.3980.39870.39440.3949
10/15/20200.3950.39660.3940.3956
10/18/20200.39560.39840.39560.3961
10/19/20200.39590.3970.39490.3959
10/20/20200.39590.4030.39590.4013
10/21/20200.40160.40230.39930.3996
10/22/20200.39990.40090.39790.3985
10/25/20200.39850.39950.39710.3981
10/26/20200.39780.39970.39750.3995
10/27/20200.39860.39930.39510.3971
10/28/20200.39690.39830.3940.3954
10/29/20200.39510.39730.39460.3958
11/01/20200.39530.39620.39370.3952
11/02/20200.39530.40030.39530.3987
11/03/20200.39860.40210.39560.3972
11/04/20200.39730.40180.39560.4016
11/05/20200.40180.40260.40020.402
11/08/20200.4020.40370.4010.4024
11/09/20200.40230.40630.40180.4054
11/10/20200.4060.40720.40380.4041
11/11/20200.40460.40470.40080.4008
11/12/20200.40130.40350.40040.4032
11/15/20200.40320.40470.40260.4036
11/16/20200.40370.40590.40340.4052
11/17/20200.40530.40710.40450.406
11/18/20200.40590.40590.40360.4054
11/19/20200.40530.40650.40460.4063
11/22/20200.40630.40960.40540.4075
11/23/20200.40740.40990.40660.4082
11/24/20200.40860.40920.40650.409
11/25/20200.40870.40940.40730.4084
11/26/20200.40810.40910.40610.4068
11/29/20200.40680.40930.40660.4077
11/30/20200.4070.41090.40620.4095
12/01/20200.40940.41010.40490.4068
12/02/20200.40720.41070.40660.4093
12/03/20200.40940.41210.40820.4109
12/06/20200.40870.40870.40280.4075
12/07/20200.40730.40820.40470.4063
12/08/20200.40670.41090.40670.4084
12/09/20200.40830.40890.40430.4059
12/10/20200.40540.40690.4010.4033
12/13/20200.40820.41090.40540.4068
12/14/20200.40690.41070.40590.4105
12/15/20200.41060.4130.40980.4119
12/16/20200.4120.41450.41040.4124
12/17/20200.41250.4130.40990.4106
12/20/20200.41060.41060.40220.4093
12/21/20200.40920.40990.40470.4067
12/22/20200.40730.41390.40730.4112
12/23/20200.41130.41590.41120.4131
12/24/20200.41310.41470.40790.4135
12/27/20200.41350.41440.40990.4101
12/28/20200.41050.41290.23840.4119
12/29/20200.41230.41460.41210.4145
12/30/20200.41410.41620.24130.416
12/31/20200.41590.41610.41550.4158