GBPKWD
GBPKWD
18:02:11
0.4076 KWD
+0.0008 (%+0.20)
Previous Close: 0.4068·
Volatility: 0.4900
Day Low₺0.4058
Day High₺0.4078
Market Data
Spot Rate
B:0.4069
A:0.4083
Week over week (WoW)
-1.43%
Month over month (MoM)
-2.14%
Year to date (YTD)
-1.69%
Year over year (YoY)
-0.85%
GBPKWD: British Pound / Kuwaiti Dinar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3882
CLOSE 0.3883
Low
LOW 0.3639
High
HIGH 0.4106
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3874 | 0.3884 | 0.3822 | 0.3836 |
| 01/02/2019 | 0.3835 | 0.3842 | 0.3794 | 0.3842 |
| 01/03/2019 | 0.3843 | 0.3865 | 0.3828 | 0.386 |
| 01/06/2019 | 0.3868 | 0.388 | 0.3857 | 0.388 |
| 01/07/2019 | 0.3879 | 0.3881 | 0.3857 | 0.3864 |
| 01/08/2019 | 0.3865 | 0.3886 | 0.3857 | 0.3877 |
| 01/09/2019 | 0.3878 | 0.3881 | 0.3856 | 0.3866 |
| 01/10/2019 | 0.3868 | 0.3891 | 0.3851 | 0.389 |
| 01/13/2019 | 0.3901 | 0.3907 | 0.3885 | 0.3897 |
| 01/14/2019 | 0.3897 | 0.3922 | 0.3856 | 0.3857 |
| 01/15/2019 | 0.3858 | 0.3918 | 0.3858 | 0.3918 |
| 01/16/2019 | 0.3915 | 0.3947 | 0.3895 | 0.3942 |
| 01/17/2019 | 0.3944 | 0.3945 | 0.391 | 0.391 |
| 01/20/2019 | 0.3912 | 0.3921 | 0.3895 | 0.3919 |
| 01/21/2019 | 0.3919 | 0.3941 | 0.3903 | 0.3931 |
| 01/22/2019 | 0.3935 | 0.3968 | 0.3928 | 0.3962 |
| 01/23/2019 | 0.3968 | 0.3978 | 0.3949 | 0.3959 |
| 01/24/2019 | 0.3966 | 0.4003 | 0.3964 | 0.4003 |
| 01/27/2019 | 0.4011 | 0.4018 | 0.3985 | 0.3999 |
| 01/28/2019 | 0.4 | 0.4001 | 0.3969 | 0.3969 |
| 01/29/2019 | 0.3972 | 0.3985 | 0.396 | 0.3979 |
| 01/30/2019 | 0.398 | 0.399 | 0.3972 | 0.3977 |
| 01/31/2019 | 0.398 | 0.3983 | 0.3957 | 0.3971 |
| 02/03/2019 | 0.3972 | 0.3981 | 0.3956 | 0.3956 |
| 02/04/2019 | 0.3955 | 0.396 | 0.3927 | 0.3939 |
| 02/05/2019 | 0.394 | 0.394 | 0.3925 | 0.3933 |
| 02/06/2019 | 0.3934 | 0.3953 | 0.3914 | 0.3938 |
| 02/07/2019 | 0.3939 | 0.3941 | 0.3927 | 0.3938 |
| 02/10/2019 | 0.3935 | 0.3942 | 0.3907 | 0.3907 |
| 02/11/2019 | 0.3907 | 0.3928 | 0.3904 | 0.3928 |
| 02/12/2019 | 0.3928 | 0.3937 | 0.3914 | 0.3915 |
| 02/13/2019 | 0.3914 | 0.3922 | 0.3883 | 0.3893 |
| 02/14/2019 | 0.389 | 0.3924 | 0.3888 | 0.3924 |
| 02/17/2019 | 0.3921 | 0.3941 | 0.3921 | 0.3928 |
| 02/18/2019 | 0.3929 | 0.3977 | 0.3919 | 0.3977 |
| 02/19/2019 | 0.3976 | 0.3976 | 0.3953 | 0.3965 |
| 02/20/2019 | 0.3964 | 0.3983 | 0.3956 | 0.3966 |
| 02/21/2019 | 0.3967 | 0.3974 | 0.3941 | 0.397 |
| 02/24/2019 | 0.3972 | 0.3986 | 0.3966 | 0.3986 |
| 02/25/2019 | 0.3985 | 0.4024 | 0.3983 | 0.4022 |
| 02/26/2019 | 0.4023 | 0.4053 | 0.4016 | 0.4039 |
| 02/27/2019 | 0.4039 | 0.4048 | 0.4027 | 0.4027 |
| 02/28/2019 | 0.4029 | 0.4039 | 0.4013 | 0.4014 |
| 03/03/2019 | 0.4025 | 0.4038 | 0.3999 | 0.3999 |
| 03/04/2019 | 0.4002 | 0.4018 | 0.3985 | 0.4015 |
| 03/05/2019 | 0.4015 | 0.4015 | 0.3992 | 0.4004 |
| 03/06/2019 | 0.4006 | 0.4018 | 0.3982 | 0.3983 |
| 03/07/2019 | 0.3982 | 0.3983 | 0.3954 | 0.3955 |
| 03/10/2019 | 0.3954 | 0.4003 | 0.3947 | 0.3998 |
| 03/11/2019 | 0.3999 | 0.4038 | 0.3958 | 0.3973 |
| 03/12/2019 | 0.3973 | 0.4065 | 0.3973 | 0.4057 |
| 03/13/2019 | 0.4056 | 0.4057 | 0.4018 | 0.4027 |
| 03/14/2019 | 0.403 | 0.4047 | 0.4016 | 0.4047 |
| 03/17/2019 | 0.4048 | 0.4055 | 0.4005 | 0.4033 |
| 03/18/2019 | 0.4032 | 0.4047 | 0.4022 | 0.4035 |
| 03/19/2019 | 0.4035 | 0.4037 | 0.3993 | 0.4 |
| 03/20/2019 | 0.4007 | 0.4023 | 0.3952 | 0.3981 |
| 03/21/2019 | 0.3983 | 0.4017 | 0.3972 | 0.4005 |
| 03/24/2019 | 0.4011 | 0.4018 | 0.3996 | 0.3997 |
| 03/25/2019 | 0.3999 | 0.4028 | 0.3996 | 0.4016 |
| 03/26/2019 | 0.4017 | 0.4036 | 0.4001 | 0.4031 |
| 03/27/2019 | 0.4027 | 0.4027 | 0.3974 | 0.3974 |
| 03/28/2019 | 0.3975 | 0.3992 | 0.3951 | 0.3967 |
| 03/31/2019 | 0.3966 | 0.4 | 0.3959 | 0.3999 |
| 04/01/2019 | 0.3998 | 0.4004 | 0.3966 | 0.4004 |
| 04/02/2019 | 0.4005 | 0.402 | 0.3998 | 0.4013 |
| 04/03/2019 | 0.4014 | 0.4024 | 0.398 | 0.399 |
| 04/04/2019 | 0.399 | 0.3994 | 0.3958 | 0.3979 |
| 04/07/2019 | 0.3975 | 0.3993 | 0.397 | 0.3986 |
| 04/08/2019 | 0.3985 | 0.3996 | 0.3967 | 0.3971 |
| 04/09/2019 | 0.3971 | 0.3994 | 0.3971 | 0.3989 |
| 04/10/2019 | 0.399 | 0.3994 | 0.3975 | 0.398 |
| 04/11/2019 | 0.398 | 0.4001 | 0.3973 | 0.3987 |
| 04/14/2019 | 0.3987 | 0.3996 | 0.3979 | 0.399 |
| 04/15/2019 | 0.3988 | 0.3988 | 0.3967 | 0.3975 |
| 04/16/2019 | 0.3977 | 0.3983 | 0.3964 | 0.3964 |
| 04/17/2019 | 0.3966 | 0.3976 | 0.3954 | 0.3957 |
| 04/18/2019 | 0.3957 | 0.3966 | 0.3952 | 0.3962 |
| 04/21/2019 | 0.3958 | 0.3964 | 0.3948 | 0.3956 |
| 04/22/2019 | 0.3957 | 0.3968 | 0.3935 | 0.3942 |
| 04/23/2019 | 0.394 | 0.3951 | 0.3931 | 0.3933 |
| 04/24/2019 | 0.3934 | 0.3938 | 0.3918 | 0.3924 |
| 04/25/2019 | 0.3926 | 0.3942 | 0.3925 | 0.3933 |
| 04/28/2019 | 0.3932 | 0.3951 | 0.3929 | 0.3944 |
| 04/29/2019 | 0.394 | 0.3978 | 0.3935 | 0.3977 |
| 04/30/2019 | 0.3976 | 0.399 | 0.3968 | 0.3976 |
| 05/01/2019 | 0.3977 | 0.3987 | 0.3959 | 0.3971 |
| 05/02/2019 | 0.3969 | 0.4013 | 0.3951 | 0.4013 |
| 05/05/2019 | 0.4011 | 0.4013 | 0.3978 | 0.3991 |
| 05/06/2019 | 0.399 | 0.3992 | 0.3968 | 0.3986 |
| 05/07/2019 | 0.3984 | 0.3984 | 0.3953 | 0.3964 |
| 05/08/2019 | 0.3961 | 0.397 | 0.3949 | 0.3956 |
| 05/09/2019 | 0.3957 | 0.3971 | 0.3954 | 0.3964 |
| 05/12/2019 | 0.3961 | 0.3973 | 0.3939 | 0.3941 |
| 05/13/2019 | 0.394 | 0.3949 | 0.3926 | 0.3926 |
| 05/14/2019 | 0.3927 | 0.3938 | 0.3907 | 0.3916 |
| 05/15/2019 | 0.3912 | 0.3921 | 0.3892 | 0.3892 |
| 05/16/2019 | 0.3894 | 0.3901 | 0.3869 | 0.3869 |
| 05/19/2019 | 0.3869 | 0.389 | 0.3869 | 0.388 |
| 05/20/2019 | 0.3878 | 0.389 | 0.3862 | 0.3874 |
| 05/21/2019 | 0.3873 | 0.3881 | 0.3845 | 0.3854 |
| 05/22/2019 | 0.3853 | 0.3864 | 0.3838 | 0.3852 |
| 05/23/2019 | 0.3853 | 0.388 | 0.3848 | 0.3878 |
| 05/26/2019 | 0.3873 | 0.3885 | 0.3854 | 0.3857 |
| 05/27/2019 | 0.3858 | 0.3871 | 0.3852 | 0.3858 |
| 05/28/2019 | 0.3856 | 0.3865 | 0.3838 | 0.3851 |
| 05/29/2019 | 0.385 | 0.3856 | 0.3835 | 0.3847 |
| 05/30/2019 | 0.3846 | 0.3849 | 0.3824 | 0.3844 |
| 06/02/2019 | 0.3846 | 0.3863 | 0.3837 | 0.3853 |
| 06/03/2019 | 0.3852 | 0.3872 | 0.3844 | 0.3867 |
| 06/04/2019 | 0.3865 | 0.3878 | 0.3856 | 0.3856 |
| 06/05/2019 | 0.3857 | 0.3874 | 0.3851 | 0.3856 |
| 06/06/2019 | 0.3855 | 0.3879 | 0.3855 | 0.3874 |
| 06/09/2019 | 0.3873 | 0.3875 | 0.3848 | 0.3855 |
| 06/10/2019 | 0.3854 | 0.3874 | 0.3849 | 0.3865 |
| 06/11/2019 | 0.3864 | 0.3882 | 0.3852 | 0.3856 |
| 06/12/2019 | 0.3855 | 0.3867 | 0.3848 | 0.3851 |
| 06/13/2019 | 0.3854 | 0.3865 | 0.3827 | 0.3828 |
| 06/16/2019 | 0.3831 | 0.3842 | 0.381 | 0.381 |
| 06/17/2019 | 0.3813 | 0.3826 | 0.3807 | 0.382 |
| 06/18/2019 | 0.3819 | 0.3851 | 0.3815 | 0.3843 |
| 06/19/2019 | 0.3842 | 0.3874 | 0.3842 | 0.3857 |
| 06/20/2019 | 0.3858 | 0.387 | 0.3841 | 0.3869 |
| 06/23/2019 | 0.387 | 0.3884 | 0.3859 | 0.3864 |
| 06/24/2019 | 0.3867 | 0.3885 | 0.3842 | 0.3857 |
| 06/25/2019 | 0.3851 | 0.3859 | 0.3841 | 0.3849 |
| 06/26/2019 | 0.3848 | 0.3863 | 0.3843 | 0.3844 |
| 06/27/2019 | 0.3847 | 0.3862 | 0.3843 | 0.3851 |
| 06/30/2019 | 0.3852 | 0.3866 | 0.3837 | 0.3839 |
| 07/01/2019 | 0.3837 | 0.3852 | 0.3822 | 0.3822 |
| 07/02/2019 | 0.3824 | 0.3835 | 0.3816 | 0.3817 |
| 07/03/2019 | 0.3818 | 0.3827 | 0.3817 | 0.3824 |
| 07/04/2019 | 0.3823 | 0.3825 | 0.3795 | 0.3817 |
| 07/07/2019 | 0.3811 | 0.3822 | 0.3802 | 0.3806 |
| 07/08/2019 | 0.3807 | 0.3817 | 0.3784 | 0.3794 |
| 07/09/2019 | 0.3795 | 0.3819 | 0.3785 | 0.3805 |
| 07/10/2019 | 0.3807 | 0.3825 | 0.3805 | 0.3812 |
| 07/11/2019 | 0.3811 | 0.3834 | 0.381 | 0.3826 |
| 07/14/2019 | 0.3827 | 0.3834 | 0.3808 | 0.3817 |
| 07/15/2019 | 0.3818 | 0.382 | 0.3776 | 0.3779 |
| 07/16/2019 | 0.3783 | 0.3795 | 0.3772 | 0.3785 |
| 07/17/2019 | 0.3786 | 0.3827 | 0.3784 | 0.3816 |
| 07/18/2019 | 0.3817 | 0.3823 | 0.3801 | 0.3804 |
| 07/21/2019 | 0.3803 | 0.3814 | 0.3792 | 0.3796 |
| 07/22/2019 | 0.3794 | 0.3804 | 0.378 | 0.3788 |
| 07/23/2019 | 0.3787 | 0.3816 | 0.3785 | 0.3807 |
| 07/24/2019 | 0.3808 | 0.3809 | 0.3784 | 0.379 |
| 07/25/2019 | 0.3793 | 0.3797 | 0.3764 | 0.3771 |
| 07/28/2019 | 0.377 | 0.377 | 0.3718 | 0.3722 |
| 07/29/2019 | 0.3721 | 0.3723 | 0.3688 | 0.3701 |
| 07/30/2019 | 0.3699 | 0.3727 | 0.3697 | 0.3701 |
| 07/31/2019 | 0.3699 | 0.3707 | 0.3682 | 0.3693 |
| 08/01/2019 | 0.3698 | 0.3711 | 0.3676 | 0.3701 |
| 08/04/2019 | 0.37 | 0.371 | 0.3688 | 0.3689 |
| 08/05/2019 | 0.369 | 0.3713 | 0.369 | 0.3701 |
| 08/06/2019 | 0.37 | 0.3708 | 0.3689 | 0.3691 |
| 08/07/2019 | 0.3694 | 0.3703 | 0.368 | 0.3696 |
| 08/08/2019 | 0.3695 | 0.3704 | 0.3659 | 0.3659 |
| 08/11/2019 | 0.3664 | 0.3688 | 0.3656 | 0.3678 |
| 08/12/2019 | 0.3672 | 0.3683 | 0.3663 | 0.3666 |
| 08/13/2019 | 0.3667 | 0.3679 | 0.3664 | 0.3668 |
| 08/14/2019 | 0.3666 | 0.3691 | 0.3666 | 0.3683 |
| 08/15/2019 | 0.3683 | 0.3713 | 0.3683 | 0.3696 |
| 08/18/2019 | 0.3701 | 0.3713 | 0.3686 | 0.3692 |
| 08/19/2019 | 0.3695 | 0.371 | 0.3671 | 0.3701 |
| 08/20/2019 | 0.3704 | 0.3712 | 0.3687 | 0.3687 |
| 08/21/2019 | 0.3689 | 0.3735 | 0.3685 | 0.3725 |
| 08/22/2019 | 0.3727 | 0.3746 | 0.371 | 0.3736 |
| 08/25/2019 | 0.3737 | 0.3743 | 0.3711 | 0.3713 |
| 08/26/2019 | 0.3712 | 0.3737 | 0.3708 | 0.3732 |
| 08/27/2019 | 0.3733 | 0.3739 | 0.3699 | 0.3709 |
| 08/28/2019 | 0.371 | 0.3716 | 0.3699 | 0.3702 |
| 08/29/2019 | 0.3703 | 0.3716 | 0.3691 | 0.3696 |
| 09/01/2019 | 0.3694 | 0.3708 | 0.3665 | 0.367 |
| 09/02/2019 | 0.3671 | 0.3682 | 0.3639 | 0.3676 |
| 09/03/2019 | 0.3675 | 0.3723 | 0.3674 | 0.3717 |
| 09/04/2019 | 0.372 | 0.3757 | 0.371 | 0.3747 |
| 09/05/2019 | 0.3749 | 0.3758 | 0.3733 | 0.3744 |
| 09/08/2019 | 0.3738 | 0.3766 | 0.3721 | 0.3755 |
| 09/09/2019 | 0.3753 | 0.3764 | 0.3745 | 0.3755 |
| 09/10/2019 | 0.3754 | 0.3765 | 0.3747 | 0.375 |
| 09/11/2019 | 0.3749 | 0.3763 | 0.3738 | 0.3752 |
| 09/12/2019 | 0.375 | 0.3798 | 0.375 | 0.3798 |
| 09/15/2019 | 0.3798 | 0.3799 | 0.3771 | 0.3777 |
| 09/16/2019 | 0.3776 | 0.3809 | 0.3768 | 0.3809 |
| 09/17/2019 | 0.3807 | 0.3808 | 0.3783 | 0.3789 |
| 09/18/2019 | 0.379 | 0.3819 | 0.378 | 0.3804 |
| 09/19/2019 | 0.3805 | 0.3827 | 0.3787 | 0.379 |
| 09/22/2019 | 0.3793 | 0.3804 | 0.3772 | 0.3785 |
| 09/23/2019 | 0.3781 | 0.3802 | 0.3772 | 0.3795 |
| 09/24/2019 | 0.3796 | 0.3796 | 0.3754 | 0.3756 |
| 09/25/2019 | 0.3757 | 0.3769 | 0.3743 | 0.3754 |
| 09/26/2019 | 0.3752 | 0.3756 | 0.3734 | 0.3746 |
| 09/29/2019 | 0.3744 | 0.3757 | 0.3735 | 0.3741 |
| 09/30/2019 | 0.374 | 0.3753 | 0.3718 | 0.3748 |
| 10/01/2019 | 0.3747 | 0.3751 | 0.3724 | 0.3744 |
| 10/02/2019 | 0.3742 | 0.3776 | 0.3732 | 0.3756 |
| 10/03/2019 | 0.3753 | 0.3763 | 0.3736 | 0.3751 |
| 10/06/2019 | 0.3752 | 0.3759 | 0.3737 | 0.3737 |
| 10/07/2019 | 0.374 | 0.3747 | 0.371 | 0.3714 |
| 10/08/2019 | 0.3717 | 0.3731 | 0.3711 | 0.3711 |
| 10/09/2019 | 0.3712 | 0.3795 | 0.3711 | 0.3786 |
| 10/10/2019 | 0.3783 | 0.3854 | 0.3778 | 0.3842 |
| 10/13/2019 | 0.3839 | 0.3854 | 0.3807 | 0.3817 |
| 10/14/2019 | 0.3827 | 0.3889 | 0.3827 | 0.3884 |
| 10/15/2019 | 0.3883 | 0.3913 | 0.3857 | 0.3896 |
| 10/16/2019 | 0.3895 | 0.3937 | 0.3876 | 0.39 |
| 10/17/2019 | 0.39 | 0.3938 | 0.39 | 0.3931 |
| 10/20/2019 | 0.393 | 0.3954 | 0.3907 | 0.3929 |
| 10/21/2019 | 0.3931 | 0.3947 | 0.3908 | 0.3913 |
| 10/22/2019 | 0.3908 | 0.3929 | 0.3898 | 0.3929 |
| 10/23/2019 | 0.393 | 0.3936 | 0.3892 | 0.3904 |
| 10/24/2019 | 0.39 | 0.3909 | 0.389 | 0.3895 |
| 10/27/2019 | 0.3897 | 0.3918 | 0.3891 | 0.3904 |
| 10/28/2019 | 0.3903 | 0.3917 | 0.3892 | 0.3907 |
| 10/29/2019 | 0.391 | 0.3928 | 0.3905 | 0.3921 |
| 10/30/2019 | 0.392 | 0.3939 | 0.3917 | 0.3927 |
| 10/31/2019 | 0.393 | 0.3935 | 0.3923 | 0.3927 |
| 11/03/2019 | 0.3926 | 0.3937 | 0.3908 | 0.392 |
| 11/04/2019 | 0.3915 | 0.3922 | 0.3905 | 0.3917 |
| 11/05/2019 | 0.3916 | 0.3925 | 0.39 | 0.3908 |
| 11/06/2019 | 0.3905 | 0.3919 | 0.3892 | 0.3893 |
| 11/07/2019 | 0.3899 | 0.3905 | 0.388 | 0.3883 |
| 11/10/2019 | 0.3884 | 0.3922 | 0.3883 | 0.3904 |
| 11/11/2019 | 0.3902 | 0.3919 | 0.3898 | 0.3904 |
| 11/12/2019 | 0.3903 | 0.3912 | 0.3896 | 0.3902 |
| 11/13/2019 | 0.3903 | 0.3913 | 0.3897 | 0.3912 |
| 11/14/2019 | 0.3911 | 0.3926 | 0.3908 | 0.3925 |
| 11/17/2019 | 0.3925 | 0.3946 | 0.3925 | 0.3932 |
| 11/18/2019 | 0.3933 | 0.3944 | 0.3921 | 0.3934 |
| 11/19/2019 | 0.3929 | 0.3935 | 0.3913 | 0.3923 |
| 11/20/2019 | 0.3924 | 0.3939 | 0.3915 | 0.3923 |
| 11/21/2019 | 0.3921 | 0.3931 | 0.3917 | 0.3922 |
| 11/24/2019 | 0.3915 | 0.3922 | 0.3901 | 0.392 |
| 11/25/2019 | 0.3925 | 0.3926 | 0.3904 | 0.391 |
| 11/26/2019 | 0.3914 | 0.3924 | 0.3901 | 0.3922 |
| 11/27/2019 | 0.3921 | 0.3936 | 0.3921 | 0.3934 |
| 11/28/2019 | 0.3935 | 0.3937 | 0.3919 | 0.3937 |
| 12/01/2019 | 0.3932 | 0.3942 | 0.3922 | 0.3935 |
| 12/02/2019 | 0.3932 | 0.3951 | 0.393 | 0.3946 |
| 12/03/2019 | 0.3951 | 0.3984 | 0.3944 | 0.3977 |
| 12/04/2019 | 0.3978 | 0.3997 | 0.3977 | 0.3994 |
| 12/05/2019 | 0.3995 | 0.4006 | 0.3977 | 0.3988 |
| 12/08/2019 | 0.3987 | 0.4012 | 0.3985 | 0.4001 |
| 12/09/2019 | 0.4002 | 0.4009 | 0.3988 | 0.4006 |
| 12/10/2019 | 0.4005 | 0.4009 | 0.398 | 0.4008 |
| 12/11/2019 | 0.4007 | 0.4021 | 0.3971 | 0.3998 |
| 12/12/2019 | 0.3996 | 0.4106 | 0.3994 | 0.4045 |
| 12/15/2019 | 0.4047 | 0.4082 | 0.4042 | 0.4054 |
| 12/16/2019 | 0.4056 | 0.4058 | 0.3977 | 0.3987 |
| 12/17/2019 | 0.3986 | 0.3993 | 0.3964 | 0.3976 |
| 12/18/2019 | 0.3977 | 0.3983 | 0.3948 | 0.3956 |
| 12/19/2019 | 0.3954 | 0.3973 | 0.3949 | 0.3959 |
| 12/22/2019 | 0.3954 | 0.3965 | 0.392 | 0.3932 |
| 12/23/2019 | 0.3934 | 0.3943 | 0.3923 | 0.3931 |
| 12/24/2019 | 0.3933 | 0.3951 | 0.3916 | 0.3933 |
| 12/25/2019 | 0.3936 | 0.3957 | 0.3935 | 0.3946 |
| 12/26/2019 | 0.3945 | 0.3982 | 0.394 | 0.3969 |
| 12/29/2019 | 0.3971 | 0.3993 | 0.3969 | 0.3973 |
| 12/30/2019 | 0.3974 | 0.4023 | 0.3973 | 0.4013 |
| 12/31/2019 | 0.4014 | 0.4032 | 0.4014 | 0.4026 |