GBPKWD: British Pound / Kuwaiti Dinar Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4148

CLOSE 0.4151

Low

LOW 0.2137

High

HIGH 0.4303

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.4158	0.4166	0.4113	0.4122
01/04/2021	0.4128	0.414	0.4116	0.4135
01/05/2021	0.4136	0.4145	0.4108	0.4129
01/06/2021	0.4128	0.4136	0.4106	0.4114
01/07/2021	0.4116	0.4139	0.4107	0.4118
01/10/2021	0.4118	0.4118	0.4085	0.4105
01/11/2021	0.4104	0.4146	0.41	0.4146
01/12/2021	0.4147	0.4157	0.4127	0.4132
01/13/2021	0.4135	0.4155	0.4128	0.415
01/14/2021	0.4149	0.4153	0.4112	0.4114
01/17/2021	0.4114	0.4122	0.4102	0.4121
01/18/2021	0.4122	0.4131	0.4119	0.4128
01/19/2021	0.4132	0.4155	0.4128	0.4133
01/20/2021	0.4135	0.4163	0.4135	0.4157
01/21/2021	0.3472	0.4159	0.3471	0.414
01/24/2021	0.414	0.4153	0.4131	0.4136
01/25/2021	0.4141	0.4157	0.4121	0.4154
01/26/2021	0.4156	0.4165	0.4135	0.4157
01/27/2021	0.4144	0.4162	0.4128	0.416
01/28/2021	0.4157	0.4164	0.4135	0.4148
01/31/2021	0.4148	0.4165	0.4136	0.4138
02/01/2021	0.4139	0.4152	0.4122	0.4135
02/02/2021	0.414	0.4146	0.4126	0.413
02/03/2021	0.4134	0.4149	0.4111	0.4145
02/04/2021	0.4146	0.4163	0.4139	0.4157
02/07/2021	0.4157	0.4164	0.4144	0.416
02/08/2021	0.4162	0.418	0.416	0.4179
02/09/2021	0.4178	0.4191	0.4173	0.4184
02/10/2021	0.418	0.4191	0.4172	0.4176
02/11/2021	0.4178	0.4193	0.4166	0.4187
02/14/2021	0.4187	0.421	0.4187	0.4206
02/15/2021	0.4207	0.4221	0.4195	0.4207
02/16/2021	0.4206	0.4208	0.4185	0.4195
02/17/2021	0.4194	0.4233	0.4186	0.4228
02/18/2021	0.4227	0.4247	0.4223	0.4239
02/21/2021	0.4239	0.4263	0.4234	0.4254
02/22/2021	0.4256	0.427	0.4251	0.427
02/23/2021	0.4269	0.4303	0.4263	0.4276
02/24/2021	0.4277	0.429	0.4235	0.4241
02/25/2021	0.424	0.4243	0.4207	0.422
02/28/2021	0.422	0.4237	0.4209	0.4215
03/01/2021	0.4219	0.4233	0.4192	0.4226
03/02/2021	0.4225	0.4239	0.4214	0.4225
03/03/2021	0.4226	0.4241	0.4201	0.4206
03/04/2021	0.4207	0.4209	0.4177	0.4192
03/07/2021	0.4192	0.4197	0.418	0.419
03/08/2021	0.4188	0.4217	0.4181	0.4206
03/09/2021	0.4208	0.4217	0.4191	0.4214
03/10/2021	0.4216	0.4232	0.4214	0.4232
03/11/2021	0.423	0.4235	0.4196	0.4212
03/14/2021	0.4212	0.4215	0.4185	0.4197
03/15/2021	0.4199	0.4201	0.417	0.4194
03/16/2021	0.4193	0.4217	0.4182	0.4215
03/17/2021	0.4216	0.4227	0.4198	0.4209
03/18/2021	0.4207	0.4216	0.418	0.4186
03/21/2021	0.4186	0.4191	0.4174	0.4188
03/22/2021	0.4187	0.4188	0.4153	0.4154
03/23/2021	0.4155	0.4155	0.4132	0.4134
03/24/2021	0.4133	0.4152	0.4131	0.4148
03/25/2021	0.4149	0.4174	0.4149	0.4168
03/28/2021	0.4168	0.4184	0.4152	0.4161
03/29/2021	0.4161	0.4167	0.4143	0.4152
03/30/2021	0.4151	0.4176	0.4145	0.4167
03/31/2021	0.4168	0.4184	0.4156	0.4178
04/01/2021	0.4178	0.4186	0.4173	0.4176
04/04/2021	0.4176	0.4206	0.4175	0.4203
04/05/2021	0.4203	0.4203	0.4168	0.4177
04/06/2021	0.4177	0.418	0.4144	0.4146
04/07/2021	0.4147	0.4161	0.414	0.4143
04/08/2021	0.4144	0.415	0.4126	0.4139
04/11/2021	0.4136	0.4161	0.4127	0.4146
04/12/2021	0.4147	0.4155	0.4131	0.4149
04/13/2021	0.4148	0.4163	0.4146	0.4155
04/14/2021	0.4157	0.4163	0.415	0.4155
04/15/2021	0.4156	0.4172	0.4136	0.4172
04/18/2021	0.4172	0.4215	0.4172	0.4213
04/19/2021	0.4214	0.422	0.4195	0.4199
04/20/2021	0.4198	0.4202	0.4184	0.4194
04/21/2021	0.4196	0.4201	0.4165	0.417
04/22/2021	0.4169	0.4184	0.4166	0.4179
04/25/2021	0.4179	0.4193	0.4175	0.4184
04/26/2021	0.4185	0.4193	0.4174	0.4186
04/27/2021	0.419	0.4198	0.4176	0.4195
04/28/2021	0.4196	0.4206	0.4194	0.4197
04/29/2021	0.4198	0.4202	0.4157	0.4161
05/02/2021	0.4161	0.4198	0.4161	0.4188
05/03/2021	0.4192	0.4194	0.4171	0.4185
05/04/2021	0.4186	0.4197	0.4183	0.4193
05/05/2021	0.4191	0.4202	0.4178	0.4187
05/06/2021	0.4188	0.4218	0.4186	0.4216
05/09/2021	0.4216	0.4261	0.4216	0.4253
05/10/2021	0.4247	0.4263	0.4242	0.4251
05/11/2021	0.4257	0.4259	0.4228	0.4229
05/12/2021	0.423	0.4236	0.4216	0.4231
05/13/2021	0.423	0.4246	0.4224	0.4241
05/16/2021	0.4241	0.4258	0.4238	0.4255
05/17/2021	0.4256	0.4276	0.4255	0.4264
05/18/2021	0.4266	0.427	0.4239	0.425
05/19/2021	0.4243	0.4266	0.4239	0.4264
05/20/2021	0.4267	0.4278	0.4251	0.4255
05/23/2021	0.4255	0.4255	0.4255	0.4255
05/24/2021	0.4257	0.4272	0.4245	0.4254
05/25/2021	0.4255	0.4261	0.4243	0.4246
05/26/2021	0.4247	0.4277	0.4237	0.4271
05/27/2021	0.4272	0.4273	0.4255	0.4272
05/30/2021	0.4271	0.4276	0.4261	0.4272
05/31/2021	0.4273	0.4285	0.4256	0.4256
06/01/2021	0.4255	0.4266	0.4246	0.4261
06/02/2021	0.4263	0.4272	0.4237	0.4247
06/03/2021	0.4245	0.4271	0.4241	0.4259
06/06/2021	0.4259	0.4268	0.4247	0.4262
06/07/2021	0.4263	0.4264	0.4247	0.4256
06/08/2021	0.4258	0.4267	0.4243	0.4244
06/09/2021	0.4245	0.4263	0.4233	0.4262
06/10/2021	0.4263	0.4267	0.424	0.4243
06/13/2021	0.4243	0.425	0.4234	0.4244
06/14/2021	0.4246	0.4251	0.4224	0.4236
06/15/2021	0.4235	0.4252	0.4207	0.4209
06/16/2021	0.4208	0.4219	0.4186	0.4195
06/17/2021	0.4194	0.4201	0.4157	0.4158
06/20/2021	0.4158	0.4196	0.4157	0.4191
06/21/2021	0.4199	0.4204	0.4173	0.42
06/22/2021	0.4204	0.4216	0.4192	0.42
06/23/2021	0.4199	0.421	0.4183	0.4195
06/24/2021	0.4197	0.4199	0.4177	0.418
06/27/2021	0.418	0.4194	0.4176	0.4178
06/28/2021	0.4179	0.4181	0.416	0.4165
06/29/2021	0.4167	0.4178	0.4152	0.4162
06/30/2021	0.416	0.4167	0.4136	0.4141
07/01/2021	0.4146	0.417	0.4139	0.4167
07/04/2021	0.4167	0.4174	0.4163	0.417
07/05/2021	0.4169	0.4184	0.4148	0.4158
07/06/2021	0.4156	0.4167	0.4144	0.4157
07/07/2021	0.4156	0.4158	0.4139	0.4151
07/08/2021	0.415	0.4184	0.4144	0.4183
07/11/2021	0.4183	0.4183	0.4163	0.4181
07/12/2021	0.4177	0.4182	0.415	0.4156
07/13/2021	0.4155	0.4179	0.4151	0.4169
07/14/2021	0.4168	0.4177	0.4151	0.4157
07/15/2021	0.4158	0.4168	0.4139	0.414
07/18/2021	0.414	0.414	0.4107	0.4112
07/19/2021	0.4113	0.4116	0.4082	0.4101
07/20/2021	0.41	0.4127	0.4091	0.4124
07/21/2021	0.4125	0.4146	0.4117	0.414
07/22/2021	0.4138	0.4144	0.4129	0.4138
07/25/2021	0.4138	0.4162	0.4134	0.4159
07/26/2021	0.4159	0.4179	0.4142	0.4175
07/27/2021	0.4174	0.4184	0.4163	0.4184
07/28/2021	0.4182	0.4206	0.4179	0.4201
07/29/2021	0.4202	0.4204	0.4173	0.4175
08/01/2021	0.4175	0.4187	0.4168	0.4171
08/02/2021	0.4172	0.4186	0.417	0.4179
08/03/2021	0.4178	0.4199	0.4169	0.4169
08/04/2021	0.4168	0.4191	0.4166	0.4185
08/05/2021	0.4186	0.4187	0.4167	0.4175
08/08/2021	0.4175	0.418	0.4164	0.4165
08/09/2021	0.4164	0.4174	0.416	0.4165
08/10/2021	0.4166	0.4179	0.4155	0.4169
08/11/2021	0.4171	0.4176	0.4151	0.4154
08/12/2021	0.4156	0.4173	0.4151	0.4171
08/15/2021	0.4171	0.4173	0.4155	0.4156
08/16/2021	0.4162	0.4162	0.4128	0.4128
08/17/2021	0.4134	0.4148	0.4129	0.414
08/18/2021	0.4139	0.414	0.4105	0.4106
08/19/2021	0.4105	0.4107	0.4096	0.4103
08/22/2021	0.4102	0.4133	0.41	0.4131
08/23/2021	0.4129	0.4137	0.4121	0.4131
08/24/2021	0.413	0.4143	0.4123	0.4141
08/25/2021	0.4142	0.4144	0.4121	0.4123
08/26/2021	0.4122	0.4147	0.4117	0.4141
08/29/2021	0.4141	0.4144	0.4131	0.4138
08/30/2021	0.4139	0.4153	0.4133	0.4135
08/31/2021	0.4137	0.4148	0.4129	0.4139
09/01/2021	0.414	0.4162	0.4139	0.4161
09/02/2021	0.416	0.4176	0.4155	0.4167
09/05/2021	0.4167	0.4167	0.4153	0.4157
09/06/2021	0.4158	0.4164	0.4139	0.4144
09/07/2021	0.4145	0.4146	0.4129	0.4144
09/08/2021	0.4143	0.4169	0.4137	0.416
09/09/2021	0.4161	0.4174	0.4156	0.4157
09/12/2021	0.4157	0.4165	0.415	0.4159
09/13/2021	0.416	0.4183	0.415	0.4151
09/14/2021	0.4152	0.4166	0.4147	0.4161
09/15/2021	0.416	0.4164	0.4142	0.4151
09/16/2021	0.415	0.4156	0.4132	0.4132
09/19/2021	0.4132	0.4132	0.4105	0.4113
09/20/2021	0.411	0.4122	0.4107	0.4111
09/21/2021	0.4112	0.4121	0.4097	0.4101
09/22/2021	0.41	0.4139	0.4097	0.413
09/23/2021	0.4131	0.4135	0.4111	0.4117
09/26/2021	0.4117	0.4134	0.4114	0.4126
09/27/2021	0.4125	0.4132	0.4075	0.4078
09/28/2021	0.4082	0.4085	0.4043	0.4046
09/29/2021	0.4047	0.4078	0.4047	0.4066
09/30/2021	0.4065	0.4091	0.4052	0.4083
10/03/2021	0.4083	0.4111	0.4078	0.4102
10/04/2021	0.4101	0.4116	0.4095	0.4108
10/05/2021	0.411	0.4111	0.4084	0.4097
10/06/2021	0.4096	0.4113	0.4092	0.4106
10/07/2021	0.4105	0.4118	0.4099	0.4107
10/10/2021	0.4107	0.4124	0.4096	0.4098
10/11/2021	0.41	0.4116	0.4095	0.41
10/12/2021	0.4102	0.4125	0.4098	0.4123
10/13/2021	0.4124	0.4143	0.4122	0.4124
10/14/2021	0.4126	0.4156	0.4124	0.4149
10/17/2021	0.415	0.4154	0.4137	0.4142
10/18/2021	0.4141	0.4172	0.4141	0.4159
10/19/2021	0.4161	0.4172	0.4145	0.4169
10/20/2021	0.4168	0.4172	0.4151	0.4155
10/21/2021	0.4158	0.4165	0.414	0.4145
10/24/2021	0.4145	0.4159	0.4144	0.4154
10/25/2021	0.4152	0.4171	0.4148	0.4152
10/26/2021	0.4153	0.4157	0.4136	0.4144
10/27/2021	0.4145	0.4166	0.4139	0.416
10/28/2021	0.4161	0.4163	0.4123	0.4127
10/31/2021	0.4128	0.4132	0.4117	0.4123
11/01/2021	0.4124	0.4127	0.4106	0.4108
11/02/2021	0.4109	0.4131	0.4106	0.4128
11/03/2021	0.4129	0.4132	0.4065	0.4073
11/04/2021	0.4074	0.4078	0.4052	0.4073
11/07/2021	0.4073	0.4098	0.4059	0.4092
11/08/2021	0.4093	0.4103	0.408	0.4091
11/09/2021	0.409	0.4093	0.4046	0.4048
11/10/2021	0.4046	0.4058	0.4035	0.4038
11/11/2021	0.4041	0.4058	0.4035	0.4056
11/14/2021	0.4056	0.4064	0.405	0.4055
11/15/2021	0.4053	0.4074	0.405	0.4062
11/16/2021	0.4061	0.4084	0.4051	0.4081
11/17/2021	0.4081	0.4087	0.4072	0.4084
11/18/2021	0.4083	0.4086	0.4056	0.4069
11/21/2021	0.4069	0.4069	0.405	0.4051
11/22/2021	0.405	0.4061	0.4041	0.4053
11/23/2021	0.4048	0.4055	0.4035	0.4039
11/24/2021	0.4037	0.4046	0.4031	0.4036
11/25/2021	0.4035	0.4043	0.402	0.4038
11/28/2021	0.4038	0.4044	0.4022	0.4027
11/29/2021	0.4029	0.4046	0.3992	0.4022
11/30/2021	0.4021	0.404	0.4016	0.4016
12/01/2021	0.4015	0.4036	0.4013	0.4023
12/02/2021	0.4022	0.4029	0.3998	0.4006
12/05/2021	0.4006	0.4021	0.4002	0.4013
12/06/2021	0.4012	0.4024	0.4001	0.4009
12/07/2021	0.401	0.4016	0.3989	0.4008
12/08/2021	0.4	0.4004	0.3989	0.4002
12/09/2021	0.4004	0.4022	0.3995	0.4017
12/12/2021	0.4017	0.4019	0.2137	0.4004
12/13/2021	0.4	0.4016	0.3996	0.4005
12/14/2021	0.4005	0.4026	0.3996	0.4024
12/15/2021	0.4023	0.4055	0.401	0.4034
12/16/2021	0.404	0.4043	0.4014	0.4015
12/19/2021	0.4015	0.4015	0.3995	0.4
12/20/2021	0.4003	0.402	0.3999	0.402
12/21/2021	0.4018	0.4047	0.4011	0.4046
12/22/2021	0.4046	0.4067	0.404	0.406
12/23/2021	0.4058	0.4061	0.4052	0.4058
12/26/2021	0.4058	0.407	0.4053	0.4068
12/27/2021	0.4069	0.4072	0.4059	0.4067
12/28/2021	0.4066	0.4085	0.406	0.408
12/29/2021	0.408	0.409	0.4072	0.4086
12/30/2021	0.4084	0.4098	0.4073	0.4094

Menu

Create your free account now!

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

2021 Historical Chart

Average

Low

High