Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
GBP KWD
GBPKWD
British Pound / Kuwaiti Dinar
0.4099 KWD
-0.0002 (%-0.05)
Overview
Technicals
Comments
Archive

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

Historical price data, yearly archive and performance analysis for British Pound / Kuwaiti Dinar.

Historical Chart

Loading chart...

Average

OPEN 0.4046
CLOSE 0.4047

Low

LOW 0.3721

High

HIGH 0.421
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.3861 0.3867 0.3812 0.382
01/02/2025 0.382 0.3836 0.3818 0.3835
01/05/2025 0.3826 0.387 0.3825 0.3862
01/06/2025 0.3861 0.3876 0.3847 0.3848
01/07/2025 0.3847 0.3852 0.3799 0.381
01/08/2025 0.3811 0.3812 0.3773 0.3795
01/09/2025 0.3795 0.3799 0.376 0.3765
01/12/2025 0.3738 0.3763 0.3721 0.376
01/13/2025 0.3763 0.3768 0.3747 0.3767
01/14/2025 0.3769 0.3795 0.3756 0.3776
01/15/2025 0.3775 0.378 0.3757 0.3771
01/16/2025 0.377 0.3775 0.3752 0.3755
01/19/2025 0.3757 0.3805 0.3753 0.38
01/20/2025 0.3799 0.3805 0.3757 0.3803
01/21/2025 0.3803 0.3814 0.3794 0.3797
01/22/2025 0.3797 0.3816 0.3789 0.3807
01/23/2025 0.3807 0.385 0.3805 0.3847
01/26/2025 0.3844 0.3857 0.3829 0.3848
01/27/2025 0.3851 0.3851 0.3827 0.3836
01/28/2025 0.3835 0.3842 0.3823 0.3836
01/29/2025 0.3837 0.3847 0.3832 0.3835
01/30/2025 0.3836 0.3847 0.3821 0.3825
02/02/2025 0.3808 0.3839 0.3779 0.3829
02/03/2025 0.3828 0.3854 0.3822 0.3853
02/04/2025 0.3853 0.3871 0.3845 0.3856
02/05/2025 0.3857 0.3858 0.3815 0.3837
02/06/2025 0.3836 0.3857 0.3821 0.3829
02/09/2025 0.3824 0.3835 0.3818 0.3818
02/10/2025 0.3816 0.3846 0.3809 0.3842
02/11/2025 0.3844 0.3856 0.3814 0.3846
02/12/2025 0.3844 0.3879 0.3843 0.3877
02/13/2025 0.3877 0.3894 0.3873 0.3881
02/16/2025 0.3884 0.3907 0.3882 0.3905
02/17/2025 0.3905 0.3905 0.3885 0.389
02/18/2025 0.3893 0.3903 0.388 0.3885
02/19/2025 0.3887 0.3909 0.3884 0.3908
02/20/2025 0.3908 0.3912 0.3896 0.3897
02/23/2025 0.3899 0.3917 0.3891 0.3896
02/24/2025 0.3893 0.391 0.3889 0.3908
02/25/2025 0.3907 0.3921 0.3897 0.3908
02/26/2025 0.3908 0.3915 0.3889 0.3889
02/27/2025 0.3889 0.3897 0.3877 0.3883
03/02/2025 0.3884 0.3926 0.3884 0.3914
03/03/2025 0.392 0.395 0.3912 0.3945
03/04/2025 0.3946 0.398 0.3941 0.398
03/05/2025 0.398 0.3983 0.3965 0.3969
03/06/2025 0.3969 0.3987 0.3967 0.3982
03/09/2025 0.3981 0.3988 0.3963 0.3964
03/10/2025 0.3968 0.3994 0.3966 0.3989
03/11/2025 0.399 0.4002 0.3979 0.3996
03/12/2025 0.3995 0.3997 0.3982 0.3989
03/13/2025 0.399 0.3993 0.3978 0.3985
03/16/2025 0.3986 0.4007 0.3983 0.4
03/17/2025 0.4001 0.4007 0.3989 0.4004
03/18/2025 0.4003 0.4007 0.3991 0.4004
03/19/2025 0.4006 0.4007 0.3985 0.3994
03/20/2025 0.3995 0.4007 0.3971 0.398
03/23/2025 0.3978 0.3998 0.3974 0.3985
03/24/2025 0.3983 0.3997 0.3979 0.399
03/25/2025 0.399 0.3991 0.3969 0.3974
03/26/2025 0.397 0.4006 0.3969 0.3993
03/27/2025 0.3992 0.3998 0.3985 0.399
03/30/2025 0.3989 0.3998 0.3974 0.3983
03/31/2025 0.3983 0.399 0.3971 0.3987
04/01/2025 0.3985 0.4016 0.3975 0.401
04/02/2025 0.4009 0.4063 0.3999 0.4031
04/03/2025 0.403 0.4034 0.3956 0.397
04/06/2025 0.3961 0.398 0.3912 0.3918
04/07/2025 0.3933 0.3945 0.3918 0.3931
04/08/2025 0.3931 0.3957 0.3921 0.3943
04/09/2025 0.3953 0.3992 0.3943 0.3984
04/10/2025 0.3985 0.4028 0.3979 0.401
04/13/2025 0.4008 0.4048 0.4007 0.4044
04/14/2025 0.4045 0.4065 0.4036 0.406
04/15/2025 0.406 0.4077 0.4051 0.4059
04/16/2025 0.4059 0.407 0.4049 0.4068
04/20/2025 0.4093 0.4115 0.4091 0.4094
04/21/2025 0.41 0.4112 0.4074 0.4074
04/22/2025 0.4065 0.4083 0.4047 0.4062
04/23/2025 0.4063 0.4091 0.4062 0.4089
04/24/2025 0.4089 0.4091 0.4072 0.4084
04/27/2025 0.408 0.4121 0.4074 0.4121
04/28/2025 0.412 0.4122 0.4099 0.4106
04/29/2025 0.4105 0.4119 0.4075 0.4085
04/30/2025 0.4085 0.409 0.4064 0.4069
05/01/2025 0.407 0.4088 0.4068 0.407
05/04/2025 0.4079 0.4089 0.407 0.4077
05/05/2025 0.4077 0.4108 0.4068 0.4097
05/06/2025 0.4097 0.41 0.4074 0.4078
05/07/2025 0.4078 0.4096 0.4063 0.4067
05/08/2025 0.4066 0.4085 0.4056 0.408
05/11/2025 0.4073 0.4082 0.4041 0.4051
05/12/2025 0.4051 0.4091 0.4049 0.4088
05/13/2025 0.4088 0.4105 0.4052 0.4077
05/14/2025 0.408 0.4095 0.4078 0.409
05/15/2025 0.4088 0.4096 0.4073 0.4083
05/18/2025 0.4088 0.4117 0.4085 0.4105
05/19/2025 0.4105 0.4112 0.4096 0.4112
05/20/2025 0.411 0.4132 0.4109 0.4116
05/21/2025 0.4116 0.4124 0.4109 0.4119
05/22/2025 0.4118 0.4151 0.4118 0.415
05/25/2025 0.4148 0.4166 0.4119 0.4157
05/26/2025 0.4157 0.4162 0.4139 0.4141
05/27/2025 0.4141 0.416 0.4131 0.4137
05/28/2025 0.4135 0.4145 0.4121 0.4139
05/29/2025 0.4139 0.4143 0.4128 0.413
06/01/2025 0.4131 0.4157 0.4129 0.4154
06/02/2025 0.4152 0.4157 0.4137 0.4147
06/03/2025 0.4147 0.4163 0.4141 0.4152
06/04/2025 0.4153 0.4171 0.4148 0.416
06/05/2025 0.4161 0.4164 0.4136 0.414
06/08/2025 0.4139 0.4162 0.4139 0.4147
06/09/2025 0.4148 0.4152 0.4124 0.4131
06/10/2025 0.4132 0.4157 0.412 0.4145
06/11/2025 0.4146 0.4165 0.4139 0.4163
06/12/2025 0.4164 0.4168 0.4137 0.4155
06/15/2025 0.4155 0.4165 0.4144 0.4156
06/16/2025 0.4159 0.4159 0.4109 0.4116
06/17/2025 0.4116 0.4128 0.4106 0.4111
06/18/2025 0.4113 0.4126 0.4102 0.4125
06/19/2025 0.4125 0.4137 0.4118 0.412
06/22/2025 0.4114 0.414 0.4097 0.4138
06/23/2025 0.4138 0.4172 0.4134 0.4162
06/24/2025 0.4164 0.4179 0.4157 0.4176
06/25/2025 0.4177 0.421 0.4174 0.4197
06/26/2025 0.4198 0.4205 0.4181 0.4195
06/29/2025 0.4193 0.4201 0.4181 0.4197
06/30/2025 0.4196 0.4207 0.4182 0.4196
07/01/2025 0.4195 0.4197 0.4142 0.4159
07/02/2025 0.4164 0.4172 0.415 0.417
07/03/2025 0.417 0.4176 0.4162 0.4166
07/06/2025 0.4168 0.4171 0.4146 0.4153
07/07/2025 0.4154 0.4166 0.4134 0.4152
07/08/2025 0.4149 0.416 0.4145 0.4148
07/09/2025 0.4149 0.4161 0.4139 0.4151
07/10/2025 0.4149 0.4153 0.4123 0.4126
07/13/2025 0.4126 0.413 0.4103 0.4104
07/14/2025 0.4106 0.4115 0.4091 0.4094
07/15/2025 0.4095 0.4118 0.4088 0.4101
07/16/2025 0.4102 0.4103 0.409 0.4101
07/17/2025 0.4099 0.4117 0.4098 0.4098
07/20/2025 0.4101 0.4124 0.4096 0.4119
07/21/2025 0.4119 0.4129 0.4112 0.4128
07/22/2025 0.4128 0.4144 0.4124 0.4144
07/23/2025 0.4142 0.4145 0.4119 0.4122
07/24/2025 0.4125 0.4125 0.4096 0.4102
07/27/2025 0.4101 0.4107 0.4078 0.408
07/28/2025 0.408 0.4082 0.4067 0.4079
07/29/2025 0.4078 0.4088 0.4046 0.4051
07/30/2025 0.4051 0.4063 0.4037 0.4043
07/31/2025 0.4044 0.4065 0.4023 0.4054
08/03/2025 0.4048 0.4087 0.4046 0.4059
08/04/2025 0.4061 0.407 0.4055 0.4065
08/05/2025 0.4065 0.4083 0.4061 0.408
08/06/2025 0.4081 0.4105 0.4066 0.41
08/07/2025 0.4106 0.4111 0.41 0.411
08/10/2025 0.4108 0.4117 0.4098 0.4108
08/11/2025 0.4107 0.4133 0.4103 0.4123
08/12/2025 0.4124 0.4149 0.4122 0.4148
08/13/2025 0.4147 0.4152 0.4128 0.4138
08/14/2025 0.4135 0.4146 0.4135 0.4141
08/17/2025 0.4141 0.4144 0.4124 0.4128
08/18/2025 0.4133 0.4135 0.412 0.4124
08/19/2025 0.4124 0.413 0.411 0.4113
08/20/2025 0.4112 0.4121 0.4098 0.4104
08/21/2025 0.4103 0.4135 0.4097 0.4131
08/24/2025 0.413 0.4131 0.4104 0.4111
08/25/2025 0.4112 0.4123 0.4108 0.4119
08/26/2025 0.4119 0.4126 0.4103 0.4125
08/27/2025 0.4124 0.4135 0.4119 0.4128
08/28/2025 0.4129 0.413 0.411 0.4128
08/31/2025 0.4131 0.4141 0.4127 0.414
09/01/2025 0.414 0.414 0.4082 0.4097
09/02/2025 0.4097 0.4115 0.408 0.4111
09/03/2025 0.4111 0.4116 0.4103 0.411
09/04/2025 0.4109 0.414 0.4108 0.4126
09/07/2025 0.4122 0.4139 0.4116 0.4136
09/08/2025 0.4135 0.4148 0.4129 0.4133
09/09/2025 0.4133 0.4144 0.4128 0.4133
09/10/2025 0.4133 0.4147 0.4124 0.4144
09/11/2025 0.4144 0.4146 0.4131 0.4141
09/14/2025 0.414 0.4158 0.4137 0.4155
09/15/2025 0.4153 0.4172 0.4151 0.4161
09/16/2025 0.4161 0.4197 0.4155 0.4158
09/17/2025 0.4159 0.4167 0.4132 0.4137
09/18/2025 0.4134 0.4135 0.4113 0.4114
09/21/2025 0.4114 0.4128 0.4109 0.4125
09/22/2025 0.4125 0.4133 0.4117 0.4128
09/23/2025 0.4128 0.4129 0.4102 0.4108
09/24/2025 0.4108 0.4113 0.407 0.4081
09/25/2025 0.408 0.41 0.4077 0.4097
09/28/2025 0.4099 0.4111 0.4097 0.4102
09/29/2025 0.4103 0.4114 0.4099 0.4106
09/30/2025 0.4107 0.4132 0.4104 0.4118
10/01/2025 0.4118 0.4128 0.41 0.4112
10/02/2025 0.4112 0.4125 0.4108 0.4122
10/05/2025 0.4116 0.4129 0.4106 0.4128
10/06/2025 0.4128 0.4129 0.4102 0.4113
10/07/2025 0.4114 0.412 0.4099 0.4107
10/08/2025 0.4108 0.4115 0.4074 0.4081
10/09/2025 0.408 0.4099 0.407 0.4094
10/12/2025 0.4093 0.41 0.4086 0.4093
10/13/2025 0.4094 0.4097 0.4068 0.4088
10/14/2025 0.4088 0.4111 0.4085 0.4107
10/15/2025 0.4107 0.4117 0.4102 0.4107
10/16/2025 0.4107 0.4116 0.4096 0.4106
10/19/2025 0.4107 0.4112 0.4101 0.4103
10/20/2025 0.4103 0.4105 0.4092 0.4096
10/21/2025 0.4097 0.4101 0.4079 0.4095
10/22/2025 0.4095 0.4096 0.4081 0.4085
10/23/2025 0.4086 0.4097 0.4075 0.4082
10/26/2025 0.4083 0.4094 0.4082 0.4089
10/27/2025 0.4089 0.4099 0.4065 0.407
10/28/2025 0.4071 0.4073 0.4033 0.405
10/29/2025 0.4049 0.4056 0.4026 0.4035
10/30/2025 0.4036 0.4039 0.4021 0.4036
11/02/2025 0.4035 0.4042 0.4015 0.4035
11/03/2025 0.4034 0.4037 0.3998 0.4001
11/04/2025 0.4001 0.4011 0.3997 0.4009
11/05/2025 0.401 0.4034 0.4008 0.4031
11/06/2025 0.4031 0.4043 0.4021 0.404
11/09/2025 0.4039 0.4051 0.4032 0.4048
11/10/2025 0.4047 0.4048 0.4029 0.4041
11/11/2025 0.4042 0.4042 0.4019 0.4033
11/12/2025 0.4032 0.4051 0.4024 0.405
11/13/2025 0.4044 0.4047 0.4021 0.4039
11/16/2025 0.4037 0.4046 0.4029 0.4036
11/17/2025 0.4037 0.4043 0.4029 0.4036
11/18/2025 0.4035 0.4039 0.4003 0.4012
11/19/2025 0.4012 0.4034 0.3997 0.402
11/20/2025 0.4017 0.4027 0.3985 0.4026
11/23/2025 0.4025 0.4031 0.402 0.4029
11/24/2025 0.4029 0.4056 0.4023 0.4041
11/25/2025 0.4041 0.4063 0.4031 0.4061
11/26/2025 0.4061 0.4071 0.4056 0.4063
11/27/2025 0.4064 0.4069 0.4054 0.4066
11/30/2025 0.4064 0.4072 0.4051 0.4056
12/01/2025 0.4056 0.4059 0.4028 0.4055
12/02/2025 0.4054 0.4096 0.4044 0.4094
12/03/2025 0.4095 0.4107 0.4058 0.4088
12/04/2025 0.4089 0.4101 0.4082 0.4093
12/07/2025 0.4092 0.4097 0.4076 0.4092
12/08/2025 0.4092 0.41 0.408 0.4085
12/09/2025 0.4085 0.4108 0.4083 0.4106
12/10/2025 0.4105 0.4118 0.4091 0.4107
12/11/2025 0.4106 0.4109 0.4092 0.41
12/14/2025 0.4102 0.4113 0.4096 0.4103
12/15/2025 0.4103 0.4125 0.4098 0.4115
12/16/2025 0.4115 0.4116 0.4085 0.4104
12/17/2025 0.4104 0.4126 0.4084 0.4108
12/18/2025 0.4107 0.4114 0.4102 0.4108
12/21/2025 0.4109 0.4142 0.4108 0.4137
12/22/2025 0.4137 0.4151 0.4111 0.4145
12/23/2025 0.4146 0.4155 0.4144 0.4147
12/25/2025 0.415 0.4155 0.414 0.4148
12/28/2025 0.4149 0.4156 0.4126 0.4148
12/29/2025 0.4146 0.4165 0.4136 0.4143
12/30/2025 0.4143 0.4148 0.4122 0.4146