Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPKWD logo
GBPKWD
GBPKWD
14:18:39
0.4072 KWD
+0.0004 (%+0.10)
Previous Close: 0.4068·
Volatility: 0.4900
Day Low₺0.4058
Day High₺0.4078
Bid0.4065
Ask0.4079

Market Data

Spot Rate
B:0.4065
A:0.4079
Week over week (WoW)
-1.52%
Month over month (MoM)
-2.23%
Year to date (YTD)
-1.78%
Year over year (YoY)
-0.95%
Overview
Technicals
Comments
Archive

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4145
CLOSE 0.4144

Low

LOW 0.4058

High

HIGH 0.4243
DATEOPENHIGHLOWCLOSE
01/01/20260.41460.41510.41220.4135
01/04/20260.41350.41620.41230.4157
01/05/20260.41570.41680.41430.4145
01/06/20260.41450.41540.41290.4145
01/07/20260.41360.41390.41240.413
01/08/20260.4130.41370.40960.4123
01/11/20260.41290.41480.41230.4141
01/12/20260.41410.41550.41170.4135
01/13/20260.41350.41450.41140.4136
01/14/20260.41360.41420.40930.4122
01/15/20260.41230.41320.41020.4121
01/18/20260.4120.41380.4110.4136
01/19/20260.41350.41540.41280.4131
01/20/20260.41310.41380.41180.4125
01/21/20260.41240.41460.41210.4145
01/22/20260.41440.41790.41250.4178
01/25/20260.41850.42030.41780.4194
01/26/20260.41950.42430.41720.4234
01/27/20260.42340.42390.42110.423
01/28/20260.42310.42430.42110.423
01/29/20260.4230.42340.41980.42
02/01/20260.42020.42120.41860.4198
02/02/20260.41980.4210.41960.4206
02/03/20260.42060.42210.4190.4195
02/04/20260.41950.41980.41550.4162
02/05/20260.41620.41850.41530.4183
02/08/20260.41830.42030.41750.4201
02/09/20260.42020.42040.41870.4188
02/10/20260.41870.42070.41790.4181
02/11/20260.41810.41920.41730.4178
02/12/20260.41780.41880.41680.4187
02/15/20260.41870.41890.41780.418
02/16/20260.41790.41810.41380.4156
02/17/20260.41560.41640.4140.4142
02/18/20260.41420.41450.41220.4128
02/19/20260.41290.41430.41220.4136
02/22/20260.41360.4150.41340.4137
02/23/20260.41380.4150.41330.4139
02/24/20260.41390.41580.41350.4155
02/25/20260.41560.4160.41250.4137
02/26/20260.41370.41420.41210.4131
03/01/20260.41230.41250.40790.4116
03/02/20260.41170.41230.40760.4106
03/03/20260.41060.41230.4090.4112
03/04/20260.41110.41150.40920.4108
03/05/20260.41080.41240.40960.4119
03/08/20260.41110.41360.40850.4134
03/09/20260.41330.41490.41180.4121
03/10/20260.41210.41320.41040.4116
03/11/20260.41160.41170.40910.4098
03/12/20260.40970.41050.40590.4065
03/15/20260.40680.40950.40640.409
03/16/20260.40890.40990.40750.4095
03/17/20260.40960.410.40650.4066
03/18/20260.40670.41230.40630.4112
03/19/20260.41120.41160.40720.4091
03/22/20260.40860.41290.40690.4115
03/23/20260.41170.41190.40930.411
03/24/20260.41090.41170.4090.4098
03/25/20260.40970.4110.40830.4096
03/26/20260.40970.41030.40820.4083
03/29/20260.40830.40950.4060.4075
03/30/20260.40750.41060.40690.4095
03/31/20260.40940.41290.40920.4118
04/01/20260.41170.41220.40620.4092
04/02/20260.4090.40960.4080.4082
04/05/20260.40790.41040.40780.4095
04/06/20260.40930.41180.40890.4116
04/07/20260.41160.41670.41150.4141
04/08/20260.41430.41570.41330.4152
04/09/20260.41520.41620.41420.4157
04/12/20260.41420.4170.41390.417
04/13/20260.41690.41990.41560.4191
04/14/20260.41920.420.41850.419
04/15/20260.41890.41980.41690.4172
04/16/20260.41730.4190.41670.4167
04/19/20260.41610.41750.41560.4172
04/20/20260.41720.41740.41520.4162
04/21/20260.41610.41710.41570.4163
04/22/20260.41640.41650.4140.4145
04/23/20260.41450.41660.41410.4165
04/26/20260.41650.41770.41620.4165
04/27/20260.41660.41670.41450.4158
04/28/20260.41590.41610.41430.4151
04/29/20260.41510.41820.41440.4181
04/30/20260.41810.41970.41680.4168
05/03/20260.41750.41870.4150.4168
05/04/20260.41690.41820.41620.4171
05/05/20260.41730.42010.4170.4186
05/06/20260.41860.41950.41730.4173
05/07/20260.41770.41950.41720.4194
05/10/20260.41830.42030.41710.4191
05/11/20260.41920.41930.4160.4172
05/12/20260.41710.41760.41590.4169
05/13/20260.41680.41710.41320.4133
05/14/20260.41340.41360.41070.4113
05/17/20260.41130.4150.41060.4138
05/18/20260.41360.41480.41280.4142
05/19/20260.41430.41640.41340.4155
05/20/20260.41550.41620.41450.4156
05/21/20260.41560.41670.41510.4157
05/24/20260.41610.41790.41610.4178
05/25/20260.41770.41780.41590.4162
05/26/20260.41620.41660.41530.416
05/27/20260.41590.41640.41390.4161
05/28/20260.41610.41740.41490.4165
05/31/20260.41650.4170.41470.416
06/01/20260.4160.41680.41590.4163
06/02/20260.41640.41660.41470.4148
06/03/20260.41490.41570.41370.4147
06/04/20260.41480.41640.41180.4125
06/07/20260.41260.41340.41150.4127
06/08/20260.41280.41460.4110.4138
06/09/20260.41380.41520.41350.4136
06/10/20260.41360.41430.41130.4138
06/11/20260.41370.41410.41270.4135
06/14/20260.41360.41520.41320.4134
06/15/20260.41340.41430.41280.4138
06/16/20260.41390.4140.40860.4095
06/17/20260.40940.41040.40650.4068
06/18/20260.40690.40780.40580.4072