Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPKWD logo
GBPKWD
GBPKWD
20:28:43
0.4075 KWD
+0.0007 (%+0.17)
Previous Close: 0.4068·
Volatility: 0.4900
Day Low₺0.4058
Day High₺0.4078
Bid0.4068
Ask0.4083

Market Data

Spot Rate
B:0.4068
A:0.4083
Week over week (WoW)
-1.45%
Month over month (MoM)
-2.16%
Year to date (YTD)
-1.71%
Year over year (YoY)
-0.88%
Overview
Technicals
Comments
Archive

GBPKWD: British Pound / Kuwaiti Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3923
CLOSE 0.3922

Low

LOW 0.3792

High

HIGH 0.4099
DATEOPENHIGHLOWCLOSE
01/01/20240.39120.3920.38770.388
01/02/20240.3880.3920.38780.3895
01/03/20240.38950.39130.38930.39
01/04/20240.39010.39270.38790.3912
01/07/20240.39110.39240.38970.392
01/08/20240.3920.39230.39030.3907
01/09/20240.39080.39190.39010.3916
01/10/20240.39160.39270.39020.3922
01/11/20240.39230.39390.39090.3917
01/14/20240.39180.39210.39070.3911
01/15/20240.39120.39140.38820.3886
01/16/20240.38860.39070.38770.3906
01/17/20240.39060.3910.38930.391
01/18/20240.39090.39140.38980.3908
01/21/20240.39140.39180.39040.3911
01/22/20240.39110.39210.38930.3903
01/23/20240.39040.39290.39020.3912
01/24/20240.39120.39190.39020.3909
01/25/20240.3910.39250.390.391
01/28/20240.3910.39130.38970.391
01/29/20240.3910.39140.38910.3906
01/30/20240.39070.39210.38930.3897
01/31/20240.38970.39220.38830.392
02/01/20240.39190.39260.3880.3888
02/04/20240.3880.38860.38530.386
02/05/20240.38590.38790.38570.3879
02/06/20240.38780.38920.38760.3887
02/07/20240.38880.38910.38720.3886
02/08/20240.38860.38930.3880.389
02/11/20240.38880.38960.38810.3888
02/12/20240.38880.39050.38740.388
02/13/20240.3880.38870.38650.3872
02/14/20240.38730.38810.38650.3879
02/15/20240.3880.38880.38660.3881
02/18/20240.38850.38890.38750.3879
02/19/20240.3880.38990.38740.3886
02/20/20240.38860.3890.38780.3887
02/21/20240.38880.3910.38820.3896
02/22/20240.38960.39080.38930.39
02/25/20240.38990.39080.38980.3904
02/26/20240.39040.39060.38960.3902
02/27/20240.39020.39040.38850.3895
02/28/20240.38960.39010.38810.3885
02/29/20240.38850.38980.38760.3896
03/03/20240.38950.39090.38940.3904
03/04/20240.39030.39180.38980.3908
03/05/20240.39080.39250.39040.3917
03/06/20240.39160.39360.39120.3936
03/07/20240.39360.39590.39330.3947
03/10/20240.39470.3950.39310.3936
03/11/20240.39370.39390.39160.393
03/12/20240.39290.39350.39250.3932
03/13/20240.39280.39390.3910.3919
03/14/20240.39190.39210.39120.3915
03/17/20240.39150.39180.39090.3912
03/18/20240.39130.39140.38960.3912
03/19/20240.39120.39320.39010.393
03/20/20240.39310.39370.3890.3892
03/21/20240.38920.38970.38690.3875
03/24/20240.3880.38930.38750.3888
03/25/20240.38880.38960.38830.3885
03/26/20240.38860.38890.38780.3888
03/27/20240.38830.38930.38730.3883
03/28/20240.38840.3890.38790.3885
03/31/20240.38690.38690.38580.3861
04/01/20240.38620.38710.38580.3859
04/02/20240.38690.38940.38620.3894
04/03/20240.38930.39020.38860.3887
04/04/20240.38820.38890.38680.3886
04/07/20240.38850.38940.38790.3891
04/08/20240.38910.39070.38890.3898
04/09/20240.38970.39060.3850.3857
04/10/20240.38560.38710.38510.3864
04/11/20240.38630.38650.38260.3833
04/14/20240.38380.38490.3830.3833
04/15/20240.38320.38440.38210.3829
04/16/20240.38310.38460.38220.3837
04/17/20240.38370.38480.38340.3835
04/18/20240.38270.38440.38130.3815
04/21/20240.38170.38180.37920.3807
04/22/20240.38070.38390.380.3835
04/23/20240.38360.38410.38270.3839
04/24/20240.38390.38550.38350.385
04/25/20240.38510.38610.38350.3849
04/28/20240.38610.38710.3850.3868
04/29/20240.38690.38690.38480.3849
04/30/20240.38490.38680.38420.386
05/01/20240.38490.38640.38390.3858
05/02/20240.38570.38820.38510.3857
05/05/20240.38560.38710.38550.3861
05/06/20240.38630.38650.38430.3845
05/07/20240.38440.38480.38350.3843
05/08/20240.38430.38550.3830.3851
05/09/20240.38510.38570.38450.3854
05/12/20240.38510.38650.3850.3863
05/13/20240.38630.38720.38470.3872
05/14/20240.38720.38980.38680.3897
05/15/20240.38970.39020.38840.3892
05/16/20240.38920.39060.38850.3903
05/19/20240.39010.39070.38940.39
05/20/20240.39010.39070.38940.39
05/21/20240.39010.39170.38990.3904
05/22/20240.39040.39120.38940.3898
05/23/20240.38990.39150.38930.391
05/26/20240.3910.39220.39080.3919
05/27/20240.39180.39260.39120.3915
05/28/20240.39140.39180.38970.3899
05/29/20240.390.39120.38910.3906
05/30/20240.39070.39170.38980.3911
06/02/20240.39080.39260.38930.3926
06/03/20240.39260.39320.39040.3912
06/04/20240.39120.39210.39090.3919
06/05/20240.39180.39250.39110.392
06/06/20240.3920.39250.38960.3901
06/09/20240.38990.39070.38910.3905
06/10/20240.39030.39110.38970.3907
06/11/20240.39070.39410.39030.3921
06/12/20240.39210.39250.39040.3911
06/13/20240.3910.39120.3880.3891
06/16/20240.38910.38980.38830.3895
06/17/20240.38970.390.38860.3898
06/18/20240.38980.39060.38930.39
06/19/20240.39010.39010.38820.3882
06/20/20240.38820.38850.38720.3879
06/23/20240.38780.38940.38750.389
06/24/20240.3890.38940.38770.389
06/25/20240.3890.38920.3870.3872
06/26/20240.38720.38860.38690.3878
06/27/20240.38770.38850.38710.3878
06/30/20240.3880.38960.38730.3877
07/01/20240.38770.38890.38680.3888
07/02/20240.38890.39160.38860.3905
07/03/20240.39060.39110.39020.3908
07/04/20240.39080.39240.39060.3924
07/07/20240.3920.39320.39170.392
07/08/20240.39190.39250.39110.3913
07/09/20240.39140.39330.39120.3932
07/10/20240.39320.3960.39310.3949
07/11/20240.39490.39720.39450.3972
07/14/20240.39680.39710.39610.3963
07/15/20240.39630.39670.39560.3966
07/16/20240.39650.39860.39630.3975
07/17/20240.39740.39750.39540.3956
07/18/20240.39570.39580.39440.3948
07/21/20240.39470.39570.39450.3954
07/22/20240.39530.39550.3940.3946
07/23/20240.39490.39540.39380.3945
07/24/20240.39450.39470.3930.3931
07/25/20240.39310.39390.3930.3938
07/28/20240.39370.39370.39170.3934
07/29/20240.39340.39350.39210.3923
07/30/20240.39220.39310.39180.3929
07/31/20240.39280.3930.3890.3893
08/01/20240.38930.39190.38820.3908
08/04/20240.38880.39120.38810.3903
08/05/20240.39020.39120.38740.3879
08/06/20240.38790.38950.38750.3883
08/07/20240.38840.39050.38750.3903
08/08/20240.39020.3910.38970.3906
08/11/20240.39030.39190.39020.3909
08/12/20240.3910.39410.39020.3939
08/13/20240.39370.39390.39250.3928
08/14/20240.39280.3940.39180.3934
08/15/20240.39340.3960.39340.396
08/18/20240.3960.39740.39560.397
08/19/20240.39720.39890.39660.3984
08/20/20240.39840.40080.39760.3998
08/21/20240.39980.40120.39960.4002
08/22/20240.40020.40420.40.4034
08/25/20240.4030.40350.40250.4029
08/26/20240.40290.40490.40270.4046
08/27/20240.40450.40470.40210.4028
08/28/20240.40280.40380.40140.4022
08/29/20240.40210.40310.40060.4013
09/01/20240.40110.4020.4010.4017
09/02/20240.40170.40180.40.4007
09/03/20240.40070.40240.40.4014
09/04/20240.40150.40280.40110.4025
09/05/20240.40250.40410.40040.401
09/08/20240.40020.40040.3990.3992
09/09/20240.39920.40050.39860.3997
09/10/20240.39950.40040.39720.3985
09/11/20240.39860.40090.39810.4008
09/12/20240.40080.40160.40030.4007
09/15/20240.40150.40310.40130.403
09/16/20240.4030.40330.4010.4015
09/17/20240.40150.40530.40110.4027
09/18/20240.40280.4060.40120.405
09/19/20240.4050.40680.40440.4064
09/22/20240.40640.40760.40350.4072
09/23/20240.40720.40930.40330.4093
09/24/20240.40920.40980.40450.4067
09/25/20240.40690.40990.40410.4093
09/26/20240.40920.40990.40450.4079
09/29/20240.40780.40950.40440.4084
09/30/20240.40820.40880.40440.4057
10/01/20240.40590.40660.40480.4059
10/02/20240.40580.40590.40040.4016
10/03/20240.40150.40310.40020.402
10/06/20240.40190.40230.40020.4009
10/07/20240.4010.40230.40030.4017
10/08/20240.40160.40230.40020.4003
10/09/20240.40070.40130.39920.4003
10/10/20240.40020.40180.39980.4006
10/13/20240.40050.40170.39960.4005
10/14/20240.40180.4020.39980.4009
10/15/20240.40090.4020.3980.3983
10/16/20240.39830.40080.39760.3989
10/17/20240.39890.4010.39870.4001
10/20/20240.40.40020.39760.398
10/21/20240.39790.39880.39580.3979
10/22/20240.39790.39830.39490.3964
10/23/20240.39630.39860.39610.3975
10/24/20240.39740.39820.39690.3971
10/27/20240.39730.39860.39640.3977
10/28/20240.39780.39920.39730.3991
10/29/20240.3990.39980.39670.3974
10/30/20240.39730.39850.39380.3954
10/31/20240.39550.39790.39510.3963
11/03/20240.39690.39850.39640.397
11/04/20240.39710.39930.39690.3989
11/05/20240.39890.39960.39390.3956
11/06/20240.39540.39910.39510.3981
11/07/20240.39810.39840.3950.396
11/10/20240.39630.39670.39480.3949
11/11/20240.39530.39550.39110.3918
11/12/20240.39190.39270.39020.3909
11/13/20240.39090.39120.38860.3895
11/14/20240.38960.39040.38750.3877
11/17/20240.38810.39010.38780.3898
11/18/20240.38990.39020.38780.3896
11/19/20240.38970.39090.38830.389
11/20/20240.3890.38930.38690.3875
11/21/20240.38750.38750.38440.3857
11/24/20240.38680.38810.3860.3869
11/25/20240.38680.38810.3850.3861
11/26/20240.38670.39020.38590.39
11/27/20240.38980.39030.38870.3902
11/28/20240.39010.39190.38970.3917
12/01/20240.39030.39110.3880.389
12/02/20240.3890.39030.38840.3895
12/03/20240.38950.39120.38850.3907
12/04/20240.39070.39260.39040.392
12/05/20240.3920.39370.39090.3914
12/08/20240.39210.39340.39080.3919
12/09/20240.39190.3930.39140.3928
12/10/20240.39280.39310.39110.3921
12/11/20240.39210.39320.38980.3899
12/12/20240.38980.39020.38830.3886
12/15/20240.38880.39080.38870.3903
12/16/20240.39030.39140.38970.3908
12/17/20240.39080.39130.38680.3872
12/18/20240.38730.390.3850.3851
12/19/20240.38510.38840.38420.3872
12/22/20240.38710.38760.38560.3863
12/23/20240.38620.38750.38580.3863
12/24/20240.38650.3870.38610.3868
12/25/20240.38650.38670.38530.3861
12/26/20240.38590.3880.38540.3876
12/29/20240.38760.38830.38530.3865
12/30/20240.38640.38730.38560.3862