Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTX Token Tether logo
FTTUSDT
FTX Token Tether
—
0.2629 $
+0.010100 (%+4.00)
Day Low₺0.2521
Day High₺0.268
Bid0.2623
Ask0.263

Market Data

Spot Rate
B:0.2623
A:0.263
Circulating Supply
328,895,104
Market Cap
$86.17M
Overview
Technicals
Comments
Archive

FTTUSDT: FTX Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1308
CLOSE 1.1219

Low

LOW 0.1653

High

HIGH 4.038
DATEOPENHIGHLOWCLOSE
01/01/20253.71164.0383.62613.8611
01/02/20253.86114.03693.743.8684
01/03/20253.86843.8743.4223.569
01/04/20253.57023.57393.28343.3728
01/05/20253.37293.48963.18673.2347
01/06/20253.23393.39223.11213.3873
01/07/20253.38823.62.94112.957
01/08/20252.95613.062.56122.8478
01/09/20252.84642.8992.562.6388
01/10/20252.63822.80942.6322.708
01/11/20252.70812.732.53462.5769
01/12/20252.57812.872.5652.6767
01/13/20252.67852.762.21012.3814
01/14/20252.38172.48492.31482.3661
01/15/20252.36612.5162.27482.4923
01/16/20252.49262.50692.31942.3853
01/17/20252.38542.772.38332.6335
01/18/20252.63572.67612.36522.4368
01/19/20252.43632.48231.92081.9487
01/20/20251.94962.21151.821.8581
01/21/20251.8612.1341.79232.0475
01/22/20252.04612.33012.01962.1185
01/23/20252.11852.161.95392.0232
01/24/20252.02362.11.94021.9829
01/25/20251.98382.32781.96682.2157
01/26/20252.21572.2812.12.1114
01/27/20252.11132.16241.89152.0485
01/28/20252.04732.08371.90511.9326
01/29/20251.93262.211.92742.0463
01/30/20252.04652.44852.03842.1998
01/31/20252.19992.33882.15712.2559
02/01/20252.25762.26281.99222.0014
02/02/20252.00012.07991.8051.8523
02/03/20251.85262.03631.50011.9175
02/04/20251.91752.151.77341.8985
02/05/20251.89822.21.88852.0652
02/06/20252.0632.24341.94651.9928
02/07/20251.99292.07091.87711.9057
02/08/20251.90541.96341.88311.932
02/09/20251.93222.02641.91.9584
02/10/20251.96112.00711.8911.9517
02/11/20251.95232.10561.91.982
02/12/20251.98142.1341.92832.063
02/13/20252.0632.07871.931.9973
02/14/20251.99832.11821.97252.03
02/15/20252.03112.452.02612.3165
02/16/20252.31642.39242.14042.243
02/17/20252.24032.282.142.2417
02/18/20252.24152.492.0182.0916
02/19/20252.09232.09851.93491.9892
02/20/20251.98962.04991.9091.9216
02/21/20251.92172.01171.8311.8609
02/22/20251.86091.94451.82731.9021
02/23/20251.90231.9211.80551.8339
02/24/20251.83551.8491.551.5592
02/25/20251.55932.251.52841.6851
02/26/20251.68541.73631.63241.6796
02/27/20251.68231.72381.6351.6751
02/28/20251.67431.6951.5351.6698
03/01/20251.66971.70891.6211.6463
03/02/20251.64751.75571.63061.7434
03/03/20251.74271.74871.551.5712
03/04/20251.57121.57581.41.4715
03/05/20251.47081.53771.461.5251
03/06/20251.52511.54841.4851.4902
03/07/20251.49091.50281.4121.418
03/08/20251.41911.43541.351.3684
03/09/20251.36931.37891.16621.1819
03/10/20251.18191.27911.111.134
03/11/20251.13531.24111.081.1765
03/12/20251.17761.24081.15941.2316
03/13/20251.22971.441.18571.3315
03/14/20251.33131.36731.2641.3574
03/15/20251.35861.36491.291.3141
03/16/20251.31411.331.23411.2497
03/17/20251.24951.32381.24951.3129
03/18/20251.31291.391.2331.2804
03/19/20251.28071.32841.27261.3174
03/20/20251.31741.33611.27221.299
03/21/20251.2991.30621.10621.1797
03/22/20251.17991.26841.1731.1928
03/23/20251.19251.20051.14791.156
03/24/20251.15721.211.11721.1771
03/25/20251.17771.22631.15921.1996
03/26/20251.19961.19991.14611.171
03/27/20251.17131.18181.12341.1433
03/28/20251.14291.20921.07071.1684
03/29/20251.16891.22691.10481.1315
03/30/20251.13331.19611.12661.152
03/31/20251.15331.15651.10061.1164
04/01/20251.11551.18051.10011.1115
04/02/20251.11151.12391.031.0388
04/03/20251.03711.061511.018
04/04/20251.0211.0710.97421.016
04/05/20251.01611.0270.99641.015
04/06/20251.0141.05410.90430.9185
04/07/20250.91760.93520.80620.9073
04/08/20250.90640.95710.86430.8785
04/09/20250.87850.9540.83950.9413
04/10/20250.94181.00470.87020.8946
04/11/20250.89460.93010.88730.9099
04/12/20250.91020.980.90090.9345
04/13/20250.93560.9380.85010.8641
04/14/20250.86370.88270.840.8549
04/15/20250.85510.86590.83190.8436
04/16/20250.84230.84820.80740.8198
04/17/20250.82060.82510.74020.788
04/18/20250.78920.85520.77570.8073
04/19/20250.80640.83310.79070.8076
04/20/20250.80830.87280.80240.8208
04/21/20250.82080.8530.81660.8257
04/22/20250.82630.83960.80960.8349
04/23/20250.8350.890.83080.8632
04/24/20250.86311.0880.8560.972
04/25/20250.9721.03090.95180.9912
04/26/20250.99091.04210.9861.0266
04/27/20251.02661.030.93210.948
04/28/20250.94860.98180.91010.9457
04/29/20250.94610.96780.92060.9335
04/30/20250.93150.97990.90070.944
05/01/20250.9441.03450.94321.0034
05/02/20251.00221.250.99761.1014
05/03/20251.10181.10221.01511.0303
05/04/20251.03041.1491.01511.0493
05/05/20251.04791.1231.04011.062
05/06/20251.06121.0850.98451.0323
05/07/20251.03161.0580.99551.0119
05/08/20251.01191.1251.00761.1167
05/09/20251.11671.19981.08491.1799
05/10/20251.17991.241.13661.2029
05/11/20251.20171.20711.14811.1632
05/12/20251.16481.20421.09111.1131
05/13/20251.11381.1851.06831.167
05/14/20251.16771.3381.10591.2503
05/15/20251.25061.381.14841.2465
05/16/20251.24651.39691.2051.2894
05/17/20251.28981.29491.22311.264
05/18/20251.26391.31371.23011.2681
05/19/20251.26921.29921.18521.2404
05/20/20251.24211.30271.20511.2448
05/21/20251.24561.27241.20861.2136
05/22/20251.21541.26981.2111.2468
05/23/20251.24671.26851.15181.157
05/24/20251.15591.20161.15041.1913
05/25/20251.19131.20611.13371.1702
05/26/20251.16951.19681.1451.1519
05/27/20251.15221.1721.12971.1573
05/28/20251.15731.26541.15181.2208
05/29/20251.22261.3251.20511.3013
05/30/20251.30131.31081.10541.1245
05/31/20251.12451.12671.031.077
06/01/20251.07821.19151.06551.0745
06/02/20251.07451.1121.04941.1024
06/03/20251.10181.13961.07041.0747
06/04/20251.0751.07811.02741.0297
06/05/20251.02991.05840.95240.9571
06/06/20250.95690.98220.8620.9441
06/07/20250.94521.00860.92870.9435
06/08/20250.94470.95050.91560.9283
06/09/20250.92760.98610.91740.9747
06/10/20250.97521.01760.9611.0016
06/11/20251.0021.0380.920.976
06/12/20250.97671.02230.92350.9296
06/13/20250.92910.93780.8730.9136
06/14/20250.9140.950.890.9055
06/15/20250.90570.90770.8850.9018
06/16/20250.90170.92710.89040.8904
06/17/20250.89060.90340.84860.8572
06/18/20250.85730.8890.82180.8475
06/19/20250.84830.85570.82920.8505
06/20/20250.85050.86960.76580.7842
06/21/20250.78290.820.73190.7488
06/22/20250.74980.76120.69520.7241
06/23/20250.72280.80130.71640.7964
06/24/20250.79830.82290.78710.8058
06/25/20250.80590.83330.7620.7721
06/26/20250.77110.81160.76260.7721
06/27/20250.77050.78580.75780.7739
06/28/20250.77270.79720.76920.7918
06/29/20250.79180.81380.77980.8054
06/30/20250.80530.8140.77550.7974
07/01/20250.79740.80190.75850.7659
07/02/20250.76690.89720.75950.8391
07/03/20250.83930.85530.820.826
07/04/20250.8260.85330.78750.8087
07/05/20250.80870.81790.78240.8058
07/06/20250.8060.8250.78960.8133
07/07/20250.8130.82730.80240.8098
07/08/20250.80940.82290.79020.8012
07/09/20250.8020.82230.79550.8204
07/10/20250.82050.8830.80920.8697
07/11/20250.86970.93180.86630.8851
07/12/20250.88560.9190.85990.8821
07/13/20250.88220.90190.87530.888
07/14/20250.88690.91970.870.8881
07/15/20250.88810.88920.85350.8808
07/16/20250.88260.91960.8580.8998
07/17/20250.89920.92070.8750.8903
07/18/20250.88950.950.88620.9197
07/19/20250.92021.30.89781.0858
07/20/20251.08681.141.04411.0899
07/21/20251.08991.131.06521.0863
07/22/20251.08571.10331.03721.0691
07/23/20251.06771.08610.95640.9776
07/24/20250.97760.99430.90580.9534
07/25/20250.95450.95990.9090.9491
07/26/20250.94720.980.94330.9592
07/27/20250.95820.9750.93040.9655
07/28/20250.96640.98470.90170.9068
07/29/20250.90690.92060.87220.8904
07/30/20250.89040.9910.88650.9662
07/31/20250.9651.06990.9150.9175
08/01/20250.91790.9340.88550.91
08/02/20250.910.93020.8730.892
08/03/20250.89210.92010.8860.8996
08/04/20250.90040.95470.90030.9298
08/05/20250.93020.93430.86310.8751
08/06/20250.87450.9080.85870.8963
08/07/20250.89610.92020.880.9121
08/08/20250.91240.94360.89350.9244
08/09/20250.92460.96080.91570.9427
08/10/20250.94270.99150.91210.9433
08/11/20250.9420.9850.92330.9241
08/12/20250.92430.9650.9140.9579
08/13/20250.9561.0590.95080.9789
08/14/20250.98061.00830.9060.9072
08/15/20250.90710.9330.89010.9043
08/16/20250.90430.9320.9020.932
08/17/20250.93260.95950.91680.931
08/18/20250.93080.93450.88840.8996
08/19/20250.9010.91730.86430.8666
08/20/20250.86680.91180.85890.9022
08/21/20250.90370.930.88370.9189
08/22/20250.91850.9850.90710.9247
08/23/20250.92460.96660.9120.9315
08/24/20250.92970.93360.89150.9047
08/25/20250.90440.90750.84560.855
08/26/20250.85450.86790.830.863
08/27/20250.86310.88030.8480.8508
08/28/20250.85170.88880.84790.8676
08/29/20250.86740.86880.82680.8408
08/30/20250.84150.85660.82770.8474
08/31/20250.84740.85490.8160.8195
09/01/20250.81820.81950.75570.766
09/02/20250.76610.80380.75840.8007
09/03/20250.80070.81190.78410.7984
09/04/20250.79850.8020.760.769
09/05/20250.76890.8090.76450.7849
09/06/20250.78490.7950.7670.7744
09/07/20250.77460.79290.76750.7834
09/08/20250.78250.79170.77450.783
09/09/20250.7830.8580.78140.8043
09/10/20250.80420.820.79850.8073
09/11/20250.80730.8140.78910.8074
09/12/20250.80550.8230.80120.8189
09/13/20250.81960.86990.81510.8517
09/14/20250.8510.86430.78320.808
09/15/20250.8080.8240.7770.797
09/16/20250.79590.8140.78550.8075
09/17/20250.80710.81860.78780.8178
09/18/20250.81781.21790.80710.8926
09/19/20250.8931.1180.87571.0232
09/20/20251.02211.10.93950.9576
09/21/20250.95810.9910.89810.9101
09/22/20250.91080.91330.8130.8369
09/23/20250.83691.29560.80371.1394
09/24/20251.13981.23490.930.963
09/25/20250.96350.97140.850.8692
09/26/20250.8690.94720.860.9262
09/27/20250.92720.93060.88970.8977
09/28/20250.89691.090.8951.0001
09/29/20250.99831.02410.93130.9642
09/30/20250.96420.990.90.9264
10/01/20250.9260.9580.91550.939
10/02/20250.93870.9570.9240.9423
10/03/20250.94070.94410.9110.9211
10/04/20250.92110.94930.89310.9227
10/05/20250.92250.9550.91360.9287
10/06/20250.92820.9420.91320.9236
10/07/20250.92420.94470.89460.9019
10/08/20250.90180.91310.87240.892
10/09/20250.89080.89260.84650.8662
10/10/20250.86710.87320.16530.6157
10/11/20250.61440.78840.5980.6623
10/12/20250.66280.73490.65620.718
10/13/20250.71820.860.70540.7961
10/14/20250.79620.8030.73310.7664
10/15/20250.76530.9180.75660.8284
10/16/20250.82980.92010.82290.8355
10/17/20250.8350.86260.7550.8141
10/18/20250.81330.840.78510.7857
10/19/20250.78540.81390.7750.7993
10/20/20250.79840.81590.78180.788
10/21/20250.78810.81580.7560.7799
10/22/20250.78040.79610.7550.7698
10/23/20250.76980.910.76120.8493
10/24/20250.84940.950.8260.8847
10/25/20250.88560.940.85970.9024
10/26/20250.90070.9370.8940.922
10/27/20250.9220.9370.87090.8751
10/28/20250.8750.88880.81350.8369
10/29/20250.83680.89190.82010.8471
10/30/20250.84760.85520.77020.7808
10/31/20250.78040.92390.77610.8616
11/01/20250.8630.88470.8210.8435
11/02/20250.84310.9550.840.8881
11/03/20250.88790.89490.80330.8246
11/04/20250.82510.83960.75550.7797
11/05/20250.77880.78610.70430.7594
11/06/20250.75940.77490.72080.7367
11/07/20250.73620.8360.72080.7823
11/08/20250.78390.84860.77540.7929
11/09/20250.79270.820.7650.7964
11/10/20250.79630.81750.7710.7901
11/11/20250.7910.80910.74010.7528
11/12/20250.75280.77690.73610.75
11/13/20250.74890.7690.71180.7258
11/14/20250.7240.72860.68640.6922
11/15/20250.69320.70690.68190.7011
11/16/20250.70110.71780.6660.6714
11/17/20250.67110.70570.64250.6547
11/18/20250.65460.66720.63420.6562
11/19/20250.6560.6960.62480.6447
11/20/20250.64480.6870.630.6382
11/21/20250.63820.65160.58370.6059
11/22/20250.60610.6390.58890.611
11/23/20250.6110.6280.60220.6069
11/24/20250.60550.61930.58770.6099
11/25/20250.60990.62220.59890.6085
11/26/20250.60840.61930.59760.6118
11/27/20250.61170.63610.6090.6195
11/28/20250.61920.62460.60480.6136
11/29/20250.61370.62670.60360.6062
11/30/20250.60620.61640.59580.597
12/01/20250.5970.59860.5120.5231
12/02/20250.52320.55790.51450.5558
12/03/20250.55580.5770.54120.5684
12/04/20250.56860.57120.53520.5557
12/05/20250.55570.690.55330.6068
12/06/20250.60680.7950.5880.6741
12/07/20250.67260.7590.60550.6158
12/08/20250.6160.65420.60150.6181
12/09/20250.61880.69470.60550.6417
12/10/20250.64160.68680.61630.6239
12/11/20250.62390.660.60330.6271
12/12/20250.62840.64010.60510.6297
12/13/20250.62950.63370.6050.6152
12/14/20250.61440.61470.56420.567
12/15/20250.56720.57880.52390.5407
12/16/20250.54140.54820.53010.5417
12/17/20250.5410.54650.5020.512
12/18/20250.51190.51720.47690.4816
12/19/20250.48080.51850.47670.5145
12/20/20250.51450.5180.50710.5111
12/21/20250.51110.5450.48760.498
12/22/20250.49780.50490.49230.4977
12/23/20250.49770.50120.480.4978
12/24/20250.49740.51940.48120.5032
12/25/20250.50350.51250.47830.4803
12/26/20250.47990.48310.46760.4704
12/27/20250.47010.47110.46410.4692
12/28/20250.46930.50220.46560.4733
12/29/20250.47280.48340.45770.4583
12/30/20250.45840.46750.45050.4651
12/31/20250.46510.49850.45880.4617