Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTX Token Tether logo
FTTUSDT
FTX Token Tether
—
0.2626 $
+0.007100 (%+2.78)
Day Low₺0.2516
Day High₺0.268
Bid0.2621
Ask0.2626

Market Data

Spot Rate
B:0.2621
A:0.2626
Circulating Supply
328,895,104
Market Cap
$86.5M
Overview
Technicals
Comments
Archive

FTTUSDT: FTX Token Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1896
CLOSE 3.2001

Low

LOW 0.5

High

HIGH 5.832
DATEOPENHIGHLOWCLOSE
01/01/20202.1472.1622.1412.144
01/02/20202.1442.1522.1422.142
01/03/20202.1432.2332.142.204
01/04/20202.2012.2062.1572.164
01/05/20202.1742.22.1352.139
01/06/20202.1382.1912.1362.183
01/07/20202.1862.2412.1292.166
01/08/20202.1612.2022.1342.176
01/09/20202.1732.1732.1352.161
01/10/20202.1592.242.1342.228
01/11/20202.2342.2342.1352.147
01/12/20202.1432.1982.1332.183
01/13/20202.1822.1822.142.155
01/14/20202.152.2152.1432.176
01/15/20202.1722.3682.152.367
01/16/20202.3692.42.2872.4
01/17/20202.3962.4812.042.386
01/18/20202.3872.4232.3342.377
01/19/20202.3712.4342.2352.284
01/20/20202.2852.2912.2032.266
01/21/20202.2662.3522.2622.351
01/22/20202.3492.3622.2872.315
01/23/20202.3212.3212.182.236
01/24/20202.232.2862.1942.256
01/25/20202.2592.2592.2052.224
01/26/20202.212.292.2022.284
01/27/20202.2912.4032.2882.372
01/28/20202.3762.4462.3342.446
01/29/20202.4462.4532.3442.348
01/30/20202.3462.4212.3182.404
01/31/20202.4062.4082.322.367
02/01/20202.3712.392.3292.351
02/02/20202.3362.372.2942.318
02/03/20202.3152.3842.2622.302
02/04/20202.3012.3182.2092.248
02/05/20202.2482.3882.2392.342
02/06/20202.3442.422.3222.413
02/07/20202.4132.4482.352.388
02/08/20202.3832.4082.3382.382
02/09/20202.3842.4282.3722.409
02/10/20202.4082.5412.3162.492
02/11/20202.4922.5752.4212.557
02/12/20202.5612.6182.5342.578
02/13/20202.5712.6082.4362.52
02/14/20202.5222.5742.5092.562
02/15/20202.5712.582.4252.522
02/16/20202.5093.7452.5082.952
02/17/20202.9622.9622.5012.728
02/18/20202.7282.8652.6912.85
02/19/20202.8412.8470.52.652
02/20/20202.6522.6672.582.628
02/21/20202.6222.7222.6152.688
02/22/20202.6792.6922.6462.673
02/23/20202.6732.7732.6672.756
02/24/20202.7482.7642.5422.634
02/25/20202.6342.6342.4462.46
02/26/20202.4612.4842.142.285
02/27/20202.2792.4652.222.448
02/28/20202.4482.6412.4442.617
02/29/20202.6192.6872.5762.576
03/01/20202.5732.6542.5242.556
03/02/20202.5552.7022.5522.678
03/03/20202.6762.7132.6092.639
03/04/20202.6422.6932.6122.633
03/05/20202.6472.782.6472.726
03/06/20202.7272.812.7112.804
03/07/20202.8062.8072.6552.672
03/08/20202.6682.6682.42.426
03/09/20202.4322.4332.3762.409
03/10/20202.4052.4972.3952.45
03/11/20202.4632.4822.2512.383
03/12/20202.3872.391.762.085
03/13/20202.0582.3891.882.053
03/14/20202.0572.081.9862.03
03/15/20202.0322.2852.0052.091
03/16/20202.0892.091.9862.016
03/17/20202.0252.1571.9982.107
03/18/20202.1032.1362.0222.118
03/19/20202.1182.5082.0842.423
03/20/20202.4242.7022.0962.378
03/21/20202.3782.4772.2542.383
03/22/20202.3662.4692.2042.235
03/23/20202.2172.492.1822.448
03/24/20202.452.5772.4212.491
03/25/20202.4782.5662.3892.458
03/26/20202.4722.5332.4092.504
03/27/20202.5262.5272.292.35
03/28/20202.342.342.2252.317
03/29/20202.3232.3262.1812.184
03/30/20202.1882.462.1792.395
03/31/20202.3892.4452.3892.402
04/01/20202.4112.4592.2922.445
04/02/20202.4452.6152.422.486
04/03/20202.4832.5742.4232.485
04/04/20202.492.5832.4562.532
04/05/20202.5432.5582.4722.518
04/06/20202.5092.792.5092.783
04/07/20202.7822.8252.6112.669
04/08/20202.6662.7692.6552.742
04/09/20202.7372.7492.652.713
04/10/20202.7072.7222.4742.516
04/11/20202.5182.562.4832.537
04/12/20202.5392.6592.4932.555
04/13/20202.5512.5892.4322.568
04/14/20202.5842.6842.5622.637
04/15/20202.6042.6512.4932.507
04/16/20202.4912.7372.4362.709
04/17/20202.7212.7442.6622.697
04/18/20202.6952.8182.6952.795
04/19/20202.8072.8072.6952.738
04/20/20202.7312.7932.552.58
04/21/20202.5782.6372.5552.576
04/22/20202.5772.7312.5692.718
04/23/20202.7052.8852.6632.779
04/24/20202.782.8332.7542.78
04/25/20202.7892.892.7692.831
04/26/20202.832.8752.8012.856
04/27/20202.8712.892.7942.887
04/28/20202.8872.9092.8432.886
04/29/20202.8793.1962.8723.141
04/30/20203.1353.3543.013.093
05/01/20203.13.2373.13.189
05/02/20203.1663.2123.1533.198
05/03/20203.2033.2663.0933.152
05/04/20203.1513.1682.9963.13
05/05/20203.1363.1993.083.158
05/06/20203.1593.2483.013.019
05/07/20203.0153.2062.963.176
05/08/20203.163.2033.0933.107
05/09/20203.0963.1313.0113.021
05/10/20203.013.0132.6682.757
05/11/20202.7552.8442.5872.72
05/12/20202.7252.8572.7162.808
05/13/20202.8092.9422.7952.914
05/14/20202.9233.0542.8883
05/15/20203.0033.012.8282.869
05/16/20202.8852.9722.8562.918
05/17/20202.9153.052.9142.985
05/18/20202.9993.0852.9613.031
05/19/20203.0343.0712.9483.056
05/20/20203.0553.0622.8912.942
05/21/20202.9322.9592.7262.791
05/22/20202.7922.8872.7692.863
05/23/20202.8712.912.8262.845
05/24/20202.8362.8972.7092.709
05/25/20202.7022.8062.6852.784
05/26/20202.7842.8262.7642.814
05/27/20202.8142.8872.8052.866
05/28/20202.8662.9732.8312.965
05/29/20202.9682.9952.8822.931
05/30/20202.933.082.9083.047
05/31/20203.0513.0722.9132.947
06/01/20202.9343.1752.9343.118
06/02/20203.1273.1392.832.937
06/03/20202.9353.0012.8922.984
06/04/20202.993.0192.9132.992
06/05/20202.9883.0352.9572.965
06/06/20202.963.0012.9362.983
06/07/20202.9672.9892.8712.985
06/08/20202.9813.0032.9462.999
06/09/20203.0073.0252.9173.004
06/10/20202.9953.042.952.98
06/11/20202.983.0072.7392.806
06/12/20202.7972.8882.7852.868
06/13/20202.8722.8972.8432.891
06/14/20202.8912.8962.8142.846
06/15/20202.8333.0482.763.023
06/16/20203.0253.062.9583.007
06/17/20203.0113.0362.9233.027
06/18/20203.0293.0452.9693.006
06/19/20203.0063.0152.9522.967
06/20/20202.972.9932.9342.979
06/21/20202.9792.9992.9592.966
06/22/20202.9583.0872.9583.063
06/23/20203.0653.0713.0283.043
06/24/20203.0423.0682.9062.947
06/25/20202.9422.9592.8572.937
06/26/20202.9242.9512.8752.908
06/27/20202.9122.9282.772.828
06/28/20202.8272.892.7972.868
06/29/20202.8732.9172.8412.904
06/30/20202.8992.9072.8532.891
07/01/20202.8792.952.8692.933
07/02/20202.9352.9452.8322.868
07/03/20202.8652.8842.8522.857
07/04/20202.8572.9022.8542.88
07/05/20202.8852.8922.8082.862
07/06/20202.86232.8552.995
07/07/20202.9893.0132.9482.974
07/08/20202.983.082.9723.067
07/09/20203.073.0722.9653.014
07/10/20203.013.0482.9553.035
07/11/20203.0453.0593.0143.054
07/12/20203.0483.1433.0483.114
07/13/20203.1163.1523.0653.11
07/14/20203.1053.1243.0563.103
07/15/20203.13.1063.0383.052
07/16/20203.0553.0622.9362.978
07/17/20202.9792.9832.9392.94
07/18/20202.942.9452.9062.923
07/19/20202.9262.952.8962.925
07/20/20202.9312.9362.8622.886
07/21/20202.8843.0052.8572.986
07/22/20202.983.0392.9262.997
07/23/20203.0023.0472.9593.006
07/24/20203.0063.032.9292.978
07/25/20202.9783.0552.9593.038
07/26/20203.0373.1453.0093.119
07/27/20203.1143.4943.1123.425
07/28/20203.4253.53.2323.322
07/29/20203.3223.3963.2993.326
07/30/20203.3263.3773.2393.323
07/31/20203.3233.4473.2893.417
08/01/20203.4173.53.393.493
08/02/20203.4933.7013.2533.351
08/03/20203.3533.5723.3023.546
08/04/20203.5443.6323.4093.477
08/05/20203.4773.6173.433.607
08/06/20203.6033.6183.53.529
08/07/20203.5293.6613.3293.425
08/08/20203.4263.53.3853.5
08/09/20203.53.5093.4053.45
08/10/20203.4483.5363.43.508
08/11/20203.5083.5283.2453.31
08/12/20203.313.3823.2063.355
08/13/20203.3553.4673.2253.456
08/14/20203.4583.5443.413.507
08/15/20203.5093.5653.4113.45
08/16/20203.4453.4583.333.449
08/17/20203.4553.6213.3883.528
08/18/20203.5283.5873.443.501
08/19/20203.5013.5253.2693.341
08/20/20203.3413.4623.3313.447
08/21/20203.4473.4533.263.268
08/22/20203.273.3533.2053.346
08/23/20203.3453.3983.2733.371
08/24/20203.3743.4773.353.477
08/25/20203.4753.5133.3063.477
08/26/20203.4773.673.4573.621
08/27/20203.6193.693.483.583
08/28/20203.5833.8143.563.811
08/29/20203.8124.013.7783.963
08/30/20203.9644.2143.9614.209
08/31/20204.2094.2374.0954.208
09/01/20204.2084.5194.164.479
09/02/20204.484.50244.239
09/03/20204.2444.313.5413.615
09/04/20203.6133.8483.4043.655
09/05/20203.6563.713.1683.333
09/06/20203.3333.6743.2053.654
09/07/20203.6513.6943.3623.679
09/08/20203.6813.7113.4813.593
09/09/20203.5923.7713.5083.728
09/10/20203.7263.9033.7243.791
09/11/20203.7963.8433.6813.834
09/12/20203.8344.0093.8274.009
09/13/20204.0094.1873.7513.98
09/14/20203.9634.1543.8774.082
09/15/20204.0824.0833.8013.822
09/16/20203.8153.8823.7193.826
09/17/20203.8223.913.7523.853
09/18/20203.8533.9423.7823.85
09/19/20203.8473.8753.7833.849
09/20/20203.8463.8463.6733.749
09/21/20203.7463.783.4123.591
09/22/20203.5933.6743.5553.616
09/23/20203.6113.6183.3943.439
09/24/20203.4373.6753.4163.647
09/25/20203.6473.6923.5583.631
09/26/20203.6323.6643.5963.643
09/27/20203.6423.6933.5723.618
09/28/20203.6193.6863.5833.599
09/29/20203.5993.6843.5893.672
09/30/20203.6723.6753.5833.654
10/01/20203.6583.6723.3543.611
10/02/20203.613.6423.4193.533
10/03/20203.5333.5793.5163.542
10/04/20203.5423.5843.5283.552
10/05/20203.5523.5783.5053.541
10/06/20203.5423.5593.3863.413
10/07/20203.4123.4163.3723.41
10/08/20203.413.4773.3263.474
10/09/20203.473.5663.4483.554
10/10/20203.5533.6643.4913.51
10/11/20203.513.5443.4923.532
10/12/20203.5313.7023.4923.641
10/13/20203.6383.6773.6093.657
10/14/20203.6563.6873.5993.651
10/15/20203.6453.6723.5923.644
10/16/20203.6423.6733.5123.528
10/17/20203.5323.5753.5093.556
10/18/20203.5553.6083.5533.605
10/19/20203.613.6363.5543.614
10/20/20203.6163.6423.5623.573
10/21/20203.573.8193.5673.748
10/22/20203.7423.9383.7423.884
10/23/20203.8843.9173.813.886
10/24/20203.8823.9573.8673.94
10/25/20203.9283.9713.8523.881
10/26/20203.8793.9573.8193.928
10/27/20203.9194.0763.9194.02
10/28/20204.0184.0453.6733.757
10/29/20203.7564.2173.7443.85
10/30/20203.8583.8793.6433.725
10/31/20203.7223.8063.6553.705
11/01/20203.6963.7293.6143.641
11/02/20203.6413.683.4653.498
11/03/20203.4953.5093.4043.467
11/04/20203.473.4793.3333.393
11/05/20203.3943.5513.3873.522
11/06/20203.5193.6433.4863.632
11/07/20203.6313.6533.3293.417
11/08/20203.4113.5743.4033.544
11/09/20203.5443.5973.4043.542
11/10/20203.5383.6833.5043.652
11/11/20203.6513.7693.6493.689
11/12/20203.6893.7413.6273.688
11/13/20203.6983.7523.6693.736
11/14/20203.7393.743.5833.658
11/15/20203.6613.6823.543.589
11/16/20203.5883.733.5763.688
11/17/20203.6883.8993.6853.843
11/18/20203.8413.9513.7183.793
11/19/20203.793.8273.7133.755
11/20/20203.7553.9783.7533.96
11/21/20203.9564.0683.8744.063
11/22/20204.0634.1563.84.074
11/23/20204.084.234.0134.226
11/24/20204.2264.4044.1384.366
11/25/20204.3634.4124.084.167
11/26/20204.1584.2173.6193.918
11/27/20203.9254.0123.7943.986
11/28/20203.9934.1663.9374.109
11/29/20204.1144.3024.0664.292
11/30/20204.3044.694.1484.681
12/01/20204.6964.7744.34.495
12/02/20204.4774.5874.4074.51
12/03/20204.524.6074.4264.593
12/04/20204.5834.6154.34.329
12/05/20204.3274.4964.2834.496
12/06/20204.4954.5514.4174.531
12/07/20204.5344.5374.3984.475
12/08/20204.4754.4874.1724.218
12/09/20204.2164.3464.0884.322
12/10/20204.3224.3284.1484.218
12/11/20204.2264.2264.0474.105
12/12/20204.1074.2874.1044.258
12/13/20204.2584.4924.2374.457
12/14/20204.4594.5564.4334.539
12/15/20204.5474.6464.524.638
12/16/20204.6314.9424.594.865
12/17/20204.8675.0584.7564.867
12/18/20204.8674.9634.7764.92
12/19/20204.9125.1084.8915.044
12/20/20205.0455.1264.8824.979
12/21/20204.9495.0974.6434.822
12/22/20204.7974.9744.6264.974
12/23/20204.9735.0234.5674.746
12/24/20204.744.9034.6334.875
12/25/20204.8815.0514.8144.926
12/26/20204.9395.174.8485.072
12/27/20205.0925.3544.9785.143
12/28/20205.1515.4315.1295.41
12/29/20205.4065.6255.2635.617
12/30/20205.6275.7855.5365.749
12/31/20205.7695.8325.5595.758