FTTUSDT
FTX Token Tether
—
0.2641 $
+0.010900 (%+4.30)
Day Low₺0.2516
Day High₺0.268
Market Data
Spot Rate
B:0.2634
A:0.2641
Circulating Supply
328,895,104
Market Cap
$86.83M
FTTUSDT: FTX Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.5685
CLOSE 2.5889
Low
LOW 0.971
High
HIGH 6.06
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/22/2023 | 0.9752 | 1.3329 | 0.9752 | 1.0991 |
| 09/23/2023 | 1.1014 | 1.162 | 1.0523 | 1.1323 |
| 09/24/2023 | 1.1323 | 1.3989 | 1.09 | 1.2268 |
| 09/25/2023 | 1.2266 | 1.36 | 1.2051 | 1.26 |
| 09/26/2023 | 1.2604 | 1.2756 | 1.1681 | 1.1749 |
| 09/27/2023 | 1.175 | 1.1767 | 1.109 | 1.131 |
| 09/28/2023 | 1.1323 | 1.1555 | 1.12 | 1.1337 |
| 09/29/2023 | 1.1331 | 1.1426 | 1.1152 | 1.12 |
| 09/30/2023 | 1.1191 | 1.133 | 1.111 | 1.121 |
| 10/01/2023 | 1.122 | 1.2588 | 1.1202 | 1.1825 |
| 10/02/2023 | 1.1825 | 1.195 | 1.1418 | 1.1547 |
| 10/03/2023 | 1.1548 | 1.2979 | 1.1507 | 1.1916 |
| 10/04/2023 | 1.191 | 1.2334 | 1.1762 | 1.2045 |
| 10/05/2023 | 1.2044 | 1.2657 | 1.1927 | 1.2175 |
| 10/06/2023 | 1.2175 | 1.2274 | 1.185 | 1.1954 |
| 10/07/2023 | 1.1972 | 1.2184 | 1.185 | 1.1934 |
| 10/08/2023 | 1.1944 | 1.198 | 1.158 | 1.159 |
| 10/09/2023 | 1.159 | 1.1608 | 1.0219 | 1.061 |
| 10/10/2023 | 1.0609 | 1.0811 | 1.0346 | 1.0447 |
| 10/11/2023 | 1.0447 | 1.0692 | 1.007 | 1.0151 |
| 10/12/2023 | 1.0163 | 1.059 | 1.0074 | 1.0466 |
| 10/13/2023 | 1.0479 | 1.068 | 1.035 | 1.05 |
| 10/14/2023 | 1.0502 | 1.0554 | 1.0378 | 1.0447 |
| 10/15/2023 | 1.0448 | 1.087 | 1.0339 | 1.0448 |
| 10/16/2023 | 1.043 | 1.0898 | 1.035 | 1.0557 |
| 10/17/2023 | 1.0557 | 1.0781 | 0.999 | 1.0205 |
| 10/18/2023 | 1.0193 | 1.05 | 0.971 | 1.0078 |
| 10/19/2023 | 1.0062 | 1.1917 | 1.001 | 1.0314 |
| 10/20/2023 | 1.0315 | 1.0771 | 1.023 | 1.047 |
| 10/21/2023 | 1.0467 | 1.0611 | 1.0235 | 1.0464 |
| 10/22/2023 | 1.0452 | 1.0575 | 1.0311 | 1.048 |
| 10/23/2023 | 1.0483 | 1.0807 | 1.0402 | 1.0721 |
| 10/24/2023 | 1.0716 | 1.1999 | 1.038 | 1.14 |
| 10/25/2023 | 1.1404 | 1.4511 | 1.115 | 1.291 |
| 10/26/2023 | 1.291 | 1.368 | 1.1986 | 1.2909 |
| 10/27/2023 | 1.2909 | 1.35 | 1.23 | 1.2548 |
| 10/28/2023 | 1.2562 | 1.31 | 1.233 | 1.27 |
| 10/29/2023 | 1.27 | 1.296 | 1.2601 | 1.2734 |
| 10/30/2023 | 1.2736 | 1.28 | 1.233 | 1.2569 |
| 10/31/2023 | 1.2563 | 1.2712 | 1.2002 | 1.2207 |
| 11/01/2023 | 1.2208 | 1.3333 | 1.1701 | 1.271 |
| 11/02/2023 | 1.2709 | 1.32 | 1.238 | 1.2575 |
| 11/03/2023 | 1.2555 | 1.27 | 1.1469 | 1.1682 |
| 11/04/2023 | 1.1681 | 1.2 | 1.1663 | 1.1783 |
| 11/05/2023 | 1.1784 | 1.1865 | 1.0785 | 1.1386 |
| 11/06/2023 | 1.1378 | 1.32 | 1.1195 | 1.2308 |
| 11/07/2023 | 1.2329 | 1.24 | 1.17 | 1.2155 |
| 11/08/2023 | 1.2183 | 1.498 | 1.2072 | 1.356 |
| 11/09/2023 | 1.356 | 2.45 | 1.345 | 2.1999 |
| 11/10/2023 | 2.1995 | 5.5347 | 2.0884 | 4.3264 |
| 11/11/2023 | 4.3263 | 4.896 | 3.1831 | 3.2405 |
| 11/12/2023 | 3.234 | 4.236 | 2.811 | 3.4174 |
| 11/13/2023 | 3.4258 | 4.04 | 3.02 | 3.0783 |
| 11/14/2023 | 3.0783 | 3.52 | 3.05 | 3.1944 |
| 11/15/2023 | 3.1968 | 3.8588 | 3.1922 | 3.6208 |
| 11/16/2023 | 3.6168 | 4 | 3.251 | 3.35 |
| 11/17/2023 | 3.35 | 3.4945 | 2.76 | 3.1544 |
| 11/18/2023 | 3.1519 | 3.6784 | 2.8888 | 3.435 |
| 11/19/2023 | 3.4379 | 3.6205 | 3.3 | 3.42 |
| 11/20/2023 | 3.4232 | 3.4989 | 3.08 | 3.1265 |
| 11/21/2023 | 3.1299 | 3.9831 | 2.9 | 3.2681 |
| 11/22/2023 | 3.2746 | 4.66 | 3.245 | 4.4429 |
| 11/23/2023 | 4.4421 | 4.8783 | 4.1005 | 4.2944 |
| 11/24/2023 | 4.2896 | 4.4538 | 3.9212 | 4.3794 |
| 11/25/2023 | 4.3778 | 4.54 | 4.1224 | 4.1981 |
| 11/26/2023 | 4.2018 | 4.2367 | 3.8866 | 4.0241 |
| 11/27/2023 | 4.0238 | 4.13 | 3.41 | 3.6297 |
| 11/28/2023 | 3.6297 | 4.5553 | 3.5 | 4.0932 |
| 11/29/2023 | 4.0937 | 4.45 | 3.84 | 4.101 |
| 11/30/2023 | 4.1 | 4.4 | 3.915 | 4.0981 |
| 12/01/2023 | 4.0981 | 4.24 | 4.04 | 4.1054 |
| 12/02/2023 | 4.1074 | 4.4 | 4.08 | 4.2272 |
| 12/03/2023 | 4.2272 | 5.4 | 4.1722 | 4.9902 |
| 12/04/2023 | 4.9927 | 5.338 | 4.5531 | 4.6358 |
| 12/05/2023 | 4.6399 | 4.7797 | 4.1632 | 4.4059 |
| 12/06/2023 | 4.4021 | 4.838 | 4.1322 | 4.3063 |
| 12/07/2023 | 4.3056 | 4.72 | 4.2711 | 4.4325 |
| 12/08/2023 | 4.4313 | 4.65 | 4.399 | 4.4899 |
| 12/09/2023 | 4.4899 | 5.105 | 4.43 | 4.6674 |
| 12/10/2023 | 4.6673 | 6.06 | 4.6 | 5.57 |
| 12/11/2023 | 5.5691 | 5.6395 | 4.4936 | 5.1553 |
| 12/12/2023 | 5.152 | 5.35 | 4.57 | 4.9502 |
| 12/13/2023 | 4.9582 | 5.7 | 4.661 | 5.0763 |
| 12/14/2023 | 5.0716 | 5.2188 | 4.7777 | 4.9187 |
| 12/15/2023 | 4.9187 | 4.98 | 3.725 | 4.0905 |
| 12/16/2023 | 4.0922 | 4.51 | 3.8329 | 3.8609 |
| 12/17/2023 | 3.861 | 4.03 | 3.4453 | 3.5889 |
| 12/18/2023 | 3.5888 | 3.9699 | 3.0601 | 3.407 |
| 12/19/2023 | 3.4103 | 4.5158 | 3.3714 | 3.7858 |
| 12/20/2023 | 3.7874 | 3.9199 | 3.5 | 3.697 |
| 12/21/2023 | 3.6955 | 3.85 | 3.52 | 3.6648 |
| 12/22/2023 | 3.6634 | 3.688 | 3.52 | 3.5997 |
| 12/23/2023 | 3.6004 | 3.8494 | 3.54 | 3.6805 |
| 12/24/2023 | 3.6851 | 3.96 | 3.68 | 3.7168 |
| 12/25/2023 | 3.7169 | 3.7307 | 3.5449 | 3.6516 |
| 12/26/2023 | 3.656 | 3.71 | 3.3 | 3.446 |
| 12/27/2023 | 3.4465 | 3.4664 | 3.3014 | 3.3722 |
| 12/28/2023 | 3.3708 | 3.425 | 3.05 | 3.0957 |
| 12/29/2023 | 3.096 | 3.2785 | 2.8444 | 2.9868 |
| 12/30/2023 | 2.9868 | 3.62 | 2.95 | 3.3985 |
| 12/31/2023 | 3.3984 | 3.4353 | 2.989 | 3.064 |