Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTX Token Tether logo
FTTUSDT
FTX Token Tether
—
0.2625 $
+0.010000 (%+3.96)
Day Low₺0.2521
Day High₺0.268
Bid0.2626
Ask0.2632

Market Data

Spot Rate
B:0.2626
A:0.2632
Circulating Supply
328,895,104
Market Cap
$86.5M
Overview
Technicals
Comments
Archive

FTTUSDT: FTX Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8802
CLOSE 1.8818

Low

LOW 1

High

HIGH 4.4
DATEOPENHIGHLOWCLOSE
01/01/20243.06153.22.98183.1454
01/02/20243.14713.3683.06863.1226
01/03/20243.12263.272.55082.7471
01/04/20242.74722.95582.67442.8925
01/05/20242.89223.19982.70092.8561
01/06/20242.85612.86322.6412.734
01/07/20242.73392.78662.43492.5354
01/08/20242.5362.75482.3182.6582
01/09/20242.65882.752.332.467
01/10/20242.46762.71492.362.583
01/11/20242.58322.852.53752.6947
01/12/20242.69463.47492.68013.1531
01/13/20243.15233.1952.83273.0242
01/14/20243.02423.152.882.9567
01/15/20242.96233.282.94153.0863
01/16/20243.08643.243.04243.1211
01/17/20243.12143.12752.93662.9968
01/18/20242.99653.062.67472.7533
01/19/20242.75392.79162.43972.679
01/20/20242.6792.87682.54732.713
01/21/20242.71372.8162.6422.7029
01/22/20242.70292.97772.47282.7271
01/23/20242.72632.91172.55022.6557
01/24/20242.65582.742.61122.6812
01/25/20242.68112.762.52672.5958
01/26/20242.59372.72882.57272.6884
01/27/20242.6882.92.652.7561
01/28/20242.75642.84992.68372.7193
01/29/20242.71882.81992.65742.763
01/30/20242.76492.79962.682.6925
01/31/20242.69493.252.10742.2883
02/01/20242.28812.4991.4051.9034
02/02/20241.90362.12961.77061.8593
02/03/20241.86041.9351.75321.7868
02/04/20241.78721.81991.71.716
02/05/20241.7161.851.70121.7322
02/06/20241.73071.73651.52921.6059
02/07/20241.60591.671.55941.6405
02/08/20241.64091.671.57551.5848
02/09/20241.58581.6211.5791.6094
02/10/20241.612.15841.59711.9019
02/11/20241.90282.09991.81771.845
02/12/20241.84711.88621.7351.8087
02/13/20241.80941.83491.73811.7865
02/14/20241.78651.84891.761.8024
02/15/20241.80281.9981.781.8595
02/16/20241.85971.9361.791.8225
02/17/20241.82271.91.781.81
02/18/20241.81041.871.791.8377
02/19/20241.83771.86061.81.8193
02/20/20241.81831.82921.67391.7428
02/21/20241.74511.77771.67051.7223
02/22/20241.72441.851.7081.7354
02/23/20241.73561.75451.71.7081
02/24/20241.70851.78651.70111.7598
02/25/20241.76171.83951.7151.8153
02/26/20241.81641.82061.73121.7821
02/27/20241.78271.81.65551.7294
02/28/20241.72911.7751.661.7004
02/29/20241.70042.051.6971.8053
03/01/20241.80531.971.75041.8922
03/02/20241.89222.4881.862.3311
03/03/20242.33092.4252.062.268
03/04/20242.26872.2722.1073
03/05/20242.10952.812.052.4979
03/06/20242.49812.962.262.5323
03/07/20242.53232.74982.392.5228
03/08/20242.52442.56892.31152.4068
03/09/20242.40732.572.3852.4754
03/10/20242.47452.48842.252.3069
03/11/20242.30692.352.17992.2666
03/12/20242.26672.582.21212.3739
03/13/20242.37372.5052.34792.4149
03/14/20242.41492.732.362.5463
03/15/20242.54472.742.22.2958
03/16/20242.29552.40241.96562.0035
03/17/20242.00352.14611.81652.0953
03/18/20242.09532.10631.83011.9547
03/19/20241.95351.96411.71.7728
03/20/20241.77161.93081.73041.8873
03/21/20241.88732.09831.831.996
03/22/20241.99822.04931.85121.9374
03/23/20241.93722.1751.8982.1052
03/24/20242.10042.15942.00042.0959
03/25/20242.09552.372.0652.1773
03/26/20242.17752.28572.1092.13
03/27/20242.132.2442.052.0806
03/28/20242.08062.38191.911.925
03/29/20241.9251.9811.86631.9
03/30/20241.921.87321.938
03/31/20241.9381.96841.8851.9114
04/01/20241.90991.91931.78271.8279
04/02/20241.82791.84871.67241.7219
04/03/20241.72191.81.67731.7014
04/04/20241.70111.77991.67241.73
04/05/20241.73011.73631.61011.6676
04/06/20241.66781.71481.6581.6881
04/07/20241.68941.74761.67761.7208
04/08/20241.72151.76271.68721.738
04/09/20241.73631.7521.63011.6519
04/10/20241.65191.68411.5231.5977
04/11/20241.59881.86751.55021.755
04/12/20241.75771.79251.2961.3861
04/13/20241.38711.42891.05631.1747
04/14/20241.17131.341.13921.3
04/15/20241.30081.39651.20751.241
04/16/20241.24221.31821.20921.3
04/17/20241.29931.31141.1781.2302
04/18/20241.23261.2751.20551.2622
04/19/20241.261.281.18371.2393
04/20/20241.23931.49991.23171.3848
04/21/20241.38481.4881.34511.4249
04/22/20241.42471.66951.40841.5421
04/23/20241.54031.68881.47291.4818
04/24/20241.48311.54451.39021.4048
04/25/20241.40641.51.3531.4429
04/26/20241.44051.57421.40621.5504
04/27/20241.55041.55151.41031.4701
04/28/20241.471.49251.43821.4499
04/29/20241.44921.48251.37581.4155
04/30/20241.41651.42341.2651.3568
05/01/20241.35681.57571.26091.4927
05/02/20241.49251.5951.43841.4937
05/03/20241.4911.53591.441.5113
05/04/20241.51141.5261.471.496
05/05/20241.49611.5151.45251.497
05/06/20241.49551.7271.47311.64
05/07/20241.641.7751.55011.6597
05/08/20241.65572.3081.631.9553
05/09/20241.9551.97941.7511.7846
05/10/20241.78581.86951.6581.6769
05/11/20241.67681.72121.60081.6118
05/12/20241.61181.971.611.887
05/13/20241.88391.92351.71.7194
05/14/20241.72021.7511.64151.6755
05/15/20241.6771.7551.64191.7213
05/16/20241.72131.78591.61781.6385
05/17/20241.63981.681.621.6638
05/18/20241.66521.6751.61111.6326
05/19/20241.63271.641.511.5162
05/20/20241.51661.68671.49381.6633
05/21/20241.66311.711.60451.6373
05/22/20241.63721.721.631.6573
05/23/20241.65881.6851.57221.6293
05/24/20241.62921.641.56281.613
05/25/20241.61271.62261.5871.6131
05/26/20241.61391.62541.56551.5848
05/27/20241.58281.661.57841.6023
05/28/20241.60231.62221.57361.6119
05/29/20241.61181.62121.571.586
05/30/20241.58561.70561.51361.6349
05/31/20241.63571.691.56851.5986
06/01/20241.59821.63221.5851.6066
06/02/20241.60551.621.551.5569
06/03/20241.55531.59391.551.558
06/04/20241.55811.6851.53381.62
06/05/20241.621.6381.59021.6185
06/06/20241.6181.62591.57511.5931
06/07/20241.59471.61741.42311.4815
06/08/20241.48141.54871.471.486
06/09/20241.48611.58571.47991.5345
06/10/20241.53481.53611.46951.4761
06/11/20241.47611.48651.361.4029
06/12/20241.40291.47991.36021.4422
06/13/20241.44261.45231.32081.3553
06/14/20241.35531.39021.28981.3245
06/15/20241.32451.38721.31881.3846
06/16/20241.38461.73531.38371.684
06/17/20241.68631.861.451.466
06/18/20241.46781.721.29691.5698
06/19/20241.56951.6711.52411.5752
06/20/20241.57461.7391.4951.5437
06/21/20241.5441.56761.45521.4771
06/22/20241.47821.4991.44221.4579
06/23/20241.45791.551.37681.3963
06/24/20241.39671.46991.35351.4231
06/25/20241.42421.46091.40551.424
06/26/20241.42411.43911.38151.3996
06/27/20241.39861.46091.37081.4327
06/28/20241.43271.50611.38771.417
06/29/20241.41781.44911.371.3807
06/30/20241.37921.4521.351.4253
07/01/20241.42491.441.3821.3979
07/02/20241.39911.441.39051.4096
07/03/20241.40961.43991.3521.3589
07/04/20241.35961.381.24011.2466
07/05/20241.24681.26211.1449
07/06/20241.14481.22981.13391.2131
07/07/20241.21371.281.14641.152
07/08/20241.1521.241.07371.1897
07/09/20241.19041.2191.171.1983
07/10/20241.19841.22981.171.196
07/11/20241.1961.23591.1681.1854
07/12/20241.18541.411.1831.3217
07/13/20241.3211.44841.321.3615
07/14/20241.36051.41121.31.3514
07/15/20241.35371.39991.33711.3893
07/16/20241.38911.65891.3281.613
07/17/20241.61531.651.4731.4937
07/18/20241.49151.541.38431.4034
07/19/20241.40441.4751.36011.4443
07/20/20241.44441.46471.3921.4167
07/21/20241.41761.4421.391.4311
07/22/20241.4311.451.39511.4096
07/23/20241.40961.431.33591.3608
07/24/20241.36071.421.34621.3814
07/25/20241.3811.38951.28261.3497
07/26/20241.34831.431.34331.3736
07/27/20241.37341.471.3621.4326
07/28/20241.43231.5951.38741.4671
07/29/20241.46581.4961.40691.4284
07/30/20241.42631.451.35111.389
07/31/20241.38651.43821.35181.3617
08/01/20241.36151.43821.3081.3734
08/02/20241.37381.4851.3261.3375
08/03/20241.3361.37891.22491.2807
08/04/20241.28061.3261.17941.2245
08/05/20241.22541.39931.08531.2572
08/06/20241.25491.3481.25321.3116
08/07/20241.31121.321.20571.2211
08/08/20241.22221.35551.21251.3299
08/09/20241.331.34951.27111.3059
08/10/20241.3071.38791.291.3282
08/11/20241.32771.3471.251.2567
08/12/20241.25681.29851.231.2924
08/13/20241.2921.30621.2611.3026
08/14/20241.30211.32491.26581.2902
08/15/20241.2911.3251.24121.2781
08/16/20241.27781.35551.25861.319
08/17/20241.31891.33281.2781.3037
08/18/20241.30371.3151.28371.2854
08/19/20241.28511.311.25921.2822
08/20/20241.28221.3261.27811.286
08/21/20241.28591.4441.27821.3828
08/22/20241.38281.57161.34971.5126
08/23/20241.51431.6451.451.5416
08/24/20241.54231.55171.4751.5037
08/25/20241.50341.54391.451.4954
08/26/20241.49521.55211.39371.4021
08/27/20241.40271.44561.32361.3282
08/28/20241.32921.421.31.3313
08/29/20241.33081.38961.31.3113
08/30/20241.31021.33991.26261.3034
08/31/20241.30341.30681.2691.2834
09/01/20241.28361.29621.2161.2217
09/02/20241.22181.3191.21391.3103
09/03/20241.31111.371.271.3132
09/04/20241.31511.451.27641.3505
09/05/20241.35161.38081.31.3208
09/06/20241.3211.32941.22631.2592
09/07/20241.25921.28131.22921.246
09/08/20241.24611.27951.241.269
09/09/20241.26941.331.25571.3149
09/10/20241.3141.351.291.3167
09/11/20241.31661.31721.28021.2969
09/12/20241.29621.3251.29011.3116
09/13/20241.31161.371.291.3294
09/14/20241.32941.3691.29531.3133
09/15/20241.31381.331.2771.292
09/16/20241.29191.29581.251.2687
09/17/20241.26871.30291.25491.2931
09/18/20241.29241.30851.26421.3008
09/19/20241.30081.3461.2971.3324
09/20/20241.33441.34951.29531.3312
09/21/20241.33091.38681.31011.3503
09/22/20241.35211.3671.3221.3535
09/23/20241.35411.3751.33281.357
09/24/20241.3571.41.34261.3913
09/25/20241.39071.4411.38081.4021
09/26/20241.40421.48481.3761.4385
09/27/20241.43731.4841.421.4641
09/28/20241.46561.47361.37181.4032
09/29/20241.40092.991.382.2038
09/30/20242.20572.52471.72761.8369
10/01/20241.83712.451.81552.0921
10/02/20242.09292.38582.012.1253
10/03/20242.12632.21991.852.0164
10/04/20242.01672.66981.95132.4505
10/05/20242.44832.8552.30762.6921
10/06/20242.69222.80952.38222.4477
10/07/20242.44813.43432.012.7101
10/08/20242.71242.74992.222.3912
10/09/20242.3932.45212.12732.1746
10/10/20242.17612.252.01992.0372
10/11/20242.03822.242.02112.1405
10/12/20242.14032.17872.03892.0591
10/13/20242.05842.14491.9221.9399
10/14/20241.942.071.91881.9845
10/15/20241.98421.99731.80551.8329
10/16/20241.83282.3331.77952.1287
10/17/20242.1292.17751.90381.9329
10/18/20241.93312.08061.91522.0234
10/19/20242.0232.22011.9822.0854
10/20/20242.08542.1772.00692.0561
10/21/20242.05742.1281.95552.0009
10/22/20242.00252.131.98052.0282
10/23/20242.02982.061.90891.9353
10/24/20241.93451.9771.88291.9098
10/25/20241.90981.9171.651.6893
10/26/20241.68981.92241.66321.8949
10/27/20241.89572.081.77841.8632
10/28/20241.86381.89881.77251.8164
10/29/20241.81721.91481.80611.847
10/30/20241.84761.8851.78251.8018
10/31/20241.80111.8771.71231.7448
11/01/20241.74691.8121.69161.7781
11/02/20241.77831.88171.681.7126
11/03/20241.71231.73161.52311.5951
11/04/20241.5951.63351.511.563
11/05/20241.5631.69521.5531.6566
11/06/20241.65591.75471.65061.746
11/07/20241.74671.77661.68811.7052
11/08/20241.70471.72891.64371.6693
11/09/20241.66961.96641.6531.8374
11/10/20241.83752.11681.7741.916
11/11/20241.9162.3581.85922.0897
11/12/20242.08882.1251.851.9176
11/13/20241.91921.97041.75551.8367
11/14/20241.8371.881.721.7622
11/15/20241.76231.94721.73061.8544
11/16/20241.85392.111.83881.9856
11/17/20241.98642.111.87761.915
11/18/20241.91532.11.90281.9967
11/19/20241.99772.30891.98512.0529
11/20/20242.05332.51.99162.0869
11/21/20242.08653.051.952.4862
11/22/20242.48692.972.3692.4764
11/23/20242.4772.742.35162.5568
11/24/20242.55782.682.352.4534
11/25/20242.45362.59822.232.274
11/26/20242.27422.40032.122.2303
11/27/20242.23222.36292.19892.3261
11/28/20242.32612.36092.2242.2647
11/29/20242.26552.38442.23942.3325
11/30/20242.33262.462.2932.3877
12/01/20242.38842.69892.3392.5326
12/02/20242.53262.752.38842.5266
12/03/20242.52662.68812.42.632
12/04/20242.63242.82192.60112.6909
12/05/20242.6914.42.56233.4615
12/06/20243.46423.813.1833.3369
12/07/20243.33533.41963.153.2536
12/08/20243.25493.61493.21873.4536
12/09/20243.45383.45732.76012.9965
12/10/20242.99893.09292.642.9559
12/11/20242.95493.62.7763.2226
12/12/20243.22263.34922.952.9824
12/13/20242.9833.06992.80182.9335
12/14/20242.93642.94872.65972.762
12/15/20242.76172.8592.65532.8079
12/16/20242.80853.342.53562.9121
12/17/20242.91033.332.79212.8945
12/18/20242.89672.96792.552.6727
12/19/20242.6712.9432.49022.6032
12/20/20242.60342.872.49792.8294
12/21/20242.82922.972.66612.7104
12/22/20242.71393.08612.70192.97
12/23/20242.97233.572.91093.3563
12/24/20243.35633.38133.10163.2104
12/25/20243.2113.2933.13.2218
12/26/20243.22113.92343.13893.8002
12/27/20243.80024.19993.3623.4893
12/28/20243.4913.583.233.2962
12/29/20243.29653.88413.29573.6562
12/30/20243.65473.813.36353.5678
12/31/20243.56683.883.53763.711