FTTUSDT
FTX Token Tether
—
0.2644 $
+0.011600 (%+4.59)
Day Low₺0.2524
Day High₺0.268
Market Data
Spot Rate
B:0.264
A:0.2644
Circulating Supply
328,895,104
Market Cap
$86.83M
FTTUSDT: FTX Token Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.5937
CLOSE 40.6771
Low
LOW 5.698
High
HIGH 85.74
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 5.762 | 5.906 | 5.698 | 5.806 |
| 01/02/2021 | 5.802 | 10.841 | 5.723 | 6.2 |
| 01/03/2021 | 6.201 | 7.04 | 6.155 | 6.945 |
| 01/04/2021 | 6.951 | 7.636 | 6.259 | 7.535 |
| 01/05/2021 | 7.532 | 8.727 | 7.065 | 8.656 |
| 01/06/2021 | 8.636 | 9.404 | 8.3 | 9.383 |
| 01/07/2021 | 9.404 | 10.091 | 8.923 | 9.571 |
| 01/08/2021 | 9.577 | 9.75 | 8.044 | 9.356 |
| 01/09/2021 | 9.348 | 9.617 | 8.694 | 9.537 |
| 01/10/2021 | 9.541 | 9.947 | 8.554 | 9.284 |
| 01/11/2021 | 9.286 | 9.31 | 7.1 | 8.585 |
| 01/12/2021 | 8.593 | 9.128 | 8.01 | 8.415 |
| 01/13/2021 | 8.391 | 9.23 | 8.01 | 9.166 |
| 01/14/2021 | 9.189 | 9.889 | 8.943 | 9.647 |
| 01/15/2021 | 9.667 | 9.807 | 8.514 | 9.148 |
| 01/16/2021 | 9.151 | 9.723 | 9.05 | 9.428 |
| 01/17/2021 | 9.42 | 10.282 | 8.881 | 10.033 |
| 01/18/2021 | 10.03 | 10.734 | 9.91 | 10.695 |
| 01/19/2021 | 10.696 | 11.3 | 10.5 | 10.615 |
| 01/20/2021 | 10.607 | 10.744 | 9.609 | 10.484 |
| 01/21/2021 | 10.485 | 10.534 | 8.67 | 8.832 |
| 01/22/2021 | 8.862 | 10.145 | 8.265 | 9.871 |
| 01/23/2021 | 9.871 | 10.05 | 9.439 | 9.729 |
| 01/24/2021 | 9.737 | 10.349 | 9.654 | 10.334 |
| 01/25/2021 | 10.355 | 10.753 | 9.646 | 9.799 |
| 01/26/2021 | 9.781 | 10.295 | 9.336 | 10.253 |
| 01/27/2021 | 10.267 | 10.268 | 9.13 | 9.552 |
| 01/28/2021 | 9.544 | 11.869 | 9.301 | 11.587 |
| 01/29/2021 | 11.591 | 12.936 | 10.893 | 11.839 |
| 01/30/2021 | 11.826 | 11.992 | 11.046 | 11.514 |
| 01/31/2021 | 11.521 | 11.579 | 10.836 | 11.09 |
| 02/01/2021 | 11.101 | 11.908 | 10.788 | 11.866 |
| 02/02/2021 | 11.866 | 12.909 | 11.866 | 12.718 |
| 02/03/2021 | 12.732 | 13.374 | 12.711 | 13.363 |
| 02/04/2021 | 13.379 | 13.669 | 12.746 | 13.249 |
| 02/05/2021 | 13.254 | 14.85 | 13.254 | 14.85 |
| 02/06/2021 | 14.841 | 15.546 | 14.368 | 14.584 |
| 02/07/2021 | 14.578 | 14.717 | 13.385 | 14.372 |
| 02/08/2021 | 14.372 | 16.843 | 14.106 | 16.797 |
| 02/09/2021 | 16.823 | 19 | 16.591 | 18.838 |
| 02/10/2021 | 18.838 | 23.294 | 18.222 | 20.65 |
| 02/11/2021 | 20.694 | 21.674 | 19.659 | 20.824 |
| 02/12/2021 | 20.842 | 21.372 | 20.095 | 21.159 |
| 02/13/2021 | 21.166 | 21.338 | 19.45 | 20.626 |
| 02/14/2021 | 20.645 | 21.493 | 20.381 | 20.696 |
| 02/15/2021 | 20.68 | 20.861 | 18.264 | 20.216 |
| 02/16/2021 | 20.218 | 21.743 | 19.723 | 20.905 |
| 02/17/2021 | 20.917 | 24 | 20.373 | 23.233 |
| 02/18/2021 | 23.271 | 26.689 | 23.171 | 26.194 |
| 02/19/2021 | 26.276 | 36.853 | 26 | 34.557 |
| 02/20/2021 | 34.565 | 35 | 29.537 | 31.353 |
| 02/21/2021 | 31.447 | 34.862 | 30.883 | 34.193 |
| 02/22/2021 | 34.192 | 34.487 | 27.5 | 33.385 |
| 02/23/2021 | 33.414 | 33.461 | 25.55 | 28.359 |
| 02/24/2021 | 28.31 | 31.301 | 27.023 | 30.115 |
| 02/25/2021 | 30.114 | 32.522 | 27.953 | 28.274 |
| 02/26/2021 | 28.272 | 29.441 | 26.127 | 27.717 |
| 02/27/2021 | 27.729 | 28.943 | 26.857 | 27.314 |
| 02/28/2021 | 27.336 | 27.579 | 24.63 | 25.915 |
| 03/01/2021 | 25.924 | 30.247 | 25.833 | 29.934 |
| 03/02/2021 | 29.91 | 31.248 | 28.862 | 29.661 |
| 03/03/2021 | 29.625 | 33.12 | 29.451 | 31.227 |
| 03/04/2021 | 31.226 | 32.14 | 28.927 | 29.436 |
| 03/05/2021 | 29.487 | 29.487 | 27.968 | 28.91 |
| 03/06/2021 | 28.888 | 29.767 | 28.053 | 29.56 |
| 03/07/2021 | 29.57 | 30.971 | 29.57 | 30.721 |
| 03/08/2021 | 30.801 | 32.069 | 30.021 | 32.049 |
| 03/09/2021 | 32.069 | 37.589 | 31.775 | 37.545 |
| 03/10/2021 | 37.543 | 38.149 | 34.218 | 36.373 |
| 03/11/2021 | 36.428 | 38.831 | 35.424 | 38.445 |
| 03/12/2021 | 38.455 | 38.684 | 35.675 | 37.047 |
| 03/13/2021 | 37.047 | 41.083 | 36.151 | 40.598 |
| 03/14/2021 | 40.636 | 43 | 40.034 | 41.681 |
| 03/15/2021 | 41.687 | 43.478 | 38.79 | 40.461 |
| 03/16/2021 | 40.51 | 40.739 | 37.6 | 40.219 |
| 03/17/2021 | 40.219 | 41.422 | 36.995 | 41.405 |
| 03/18/2021 | 41.367 | 41.909 | 38.931 | 39.765 |
| 03/19/2021 | 39.724 | 41.207 | 38.761 | 40.344 |
| 03/20/2021 | 40.322 | 41.764 | 40.169 | 40.238 |
| 03/21/2021 | 40.201 | 40.452 | 38.723 | 39.518 |
| 03/22/2021 | 39.542 | 40.081 | 36.631 | 36.772 |
| 03/23/2021 | 36.791 | 38.254 | 34.716 | 36.693 |
| 03/24/2021 | 36.721 | 38.573 | 34.174 | 34.174 |
| 03/25/2021 | 34.153 | 34.627 | 31.681 | 32.667 |
| 03/26/2021 | 32.666 | 35.816 | 32.63 | 35.816 |
| 03/27/2021 | 35.815 | 36.918 | 35.161 | 36.483 |
| 03/28/2021 | 36.457 | 36.882 | 35.84 | 36.616 |
| 03/29/2021 | 36.635 | 38.987 | 36.269 | 38.663 |
| 03/30/2021 | 38.709 | 40.374 | 38.137 | 40.042 |
| 03/31/2021 | 40.119 | 40.592 | 38.784 | 39.901 |
| 04/01/2021 | 39.956 | 41 | 39.33 | 40.605 |
| 04/02/2021 | 40.621 | 41.901 | 40.506 | 41.857 |
| 04/03/2021 | 41.896 | 42.547 | 39.67 | 39.838 |
| 04/04/2021 | 39.839 | 41.538 | 39.432 | 41.383 |
| 04/05/2021 | 41.41 | 43.959 | 39.637 | 43.544 |
| 04/06/2021 | 43.546 | 46.622 | 42.781 | 45.848 |
| 04/07/2021 | 45.848 | 46.55 | 43 | 44.435 |
| 04/08/2021 | 44.427 | 48.995 | 44.25 | 48.757 |
| 04/09/2021 | 48.717 | 50.527 | 47.428 | 49.942 |
| 04/10/2021 | 49.951 | 52.1 | 47.745 | 49.14 |
| 04/11/2021 | 49.16 | 51.343 | 48.327 | 51.335 |
| 04/12/2021 | 51.328 | 55.749 | 51 | 52.825 |
| 04/13/2021 | 52.772 | 55.909 | 51.262 | 55.316 |
| 04/14/2021 | 55.317 | 59.572 | 53.443 | 56.1 |
| 04/15/2021 | 56.099 | 58.145 | 55.066 | 56.198 |
| 04/16/2021 | 56.159 | 56.604 | 51.73 | 53.109 |
| 04/17/2021 | 53.189 | 54.622 | 51.067 | 51.593 |
| 04/18/2021 | 51.621 | 51.885 | 44 | 50.246 |
| 04/19/2021 | 50.198 | 52.559 | 47.637 | 49.314 |
| 04/20/2021 | 49.253 | 52.997 | 46.3 | 52.694 |
| 04/21/2021 | 52.735 | 53.591 | 50.381 | 50.886 |
| 04/22/2021 | 50.93 | 53.462 | 46.895 | 48.809 |
| 04/23/2021 | 48.826 | 49.52 | 42.607 | 47.412 |
| 04/24/2021 | 47.469 | 47.516 | 44.219 | 45.493 |
| 04/25/2021 | 45.596 | 48.025 | 44 | 46.428 |
| 04/26/2021 | 46.433 | 51.326 | 46.174 | 50.8 |
| 04/27/2021 | 50.801 | 53.969 | 50.264 | 53.64 |
| 04/28/2021 | 53.64 | 54.461 | 51.03 | 52.938 |
| 04/29/2021 | 52.91 | 54.277 | 50.761 | 52.383 |
| 04/30/2021 | 52.381 | 54.937 | 51.623 | 54.719 |
| 05/01/2021 | 54.719 | 55.64 | 54.191 | 55.469 |
| 05/02/2021 | 55.469 | 55.55 | 53.595 | 54.93 |
| 05/03/2021 | 54.918 | 58.199 | 54.887 | 57.89 |
| 05/04/2021 | 57.917 | 57.974 | 53.112 | 53.845 |
| 05/05/2021 | 53.829 | 58.557 | 53.441 | 58.492 |
| 05/06/2021 | 58.492 | 59.129 | 56.385 | 57.994 |
| 05/07/2021 | 58 | 59.798 | 56 | 58.6 |
| 05/08/2021 | 58.478 | 61.888 | 58.007 | 61.259 |
| 05/09/2021 | 61.334 | 61.699 | 59.161 | 60.938 |
| 05/10/2021 | 60.94 | 63.13 | 55.8 | 59.194 |
| 05/11/2021 | 59.115 | 61.409 | 57.378 | 61.257 |
| 05/12/2021 | 61.262 | 63.05 | 55.8 | 55.897 |
| 05/13/2021 | 55.897 | 58.782 | 52 | 54.65 |
| 05/14/2021 | 54.654 | 58.65 | 53.832 | 57.864 |
| 05/15/2021 | 57.824 | 58.499 | 53.128 | 53.3 |
| 05/16/2021 | 53.333 | 56.779 | 50.501 | 54.015 |
| 05/17/2021 | 53.962 | 54.118 | 47.726 | 50.448 |
| 05/18/2021 | 50.445 | 54 | 49.884 | 50.99 |
| 05/19/2021 | 51.008 | 51.805 | 33.8 | 36.662 |
| 05/20/2021 | 36.662 | 43.474 | 31.95 | 40.687 |
| 05/21/2021 | 40.74 | 42.539 | 32.01 | 36.014 |
| 05/22/2021 | 36.015 | 36.738 | 32.366 | 33.267 |
| 05/23/2021 | 33.333 | 34.024 | 22.734 | 26.959 |
| 05/24/2021 | 26.929 | 33.768 | 26.919 | 33.269 |
| 05/25/2021 | 33.409 | 34.668 | 30.265 | 33.276 |
| 05/26/2021 | 33.269 | 37.001 | 32.71 | 36.722 |
| 05/27/2021 | 36.722 | 37.426 | 34.02 | 35.866 |
| 05/28/2021 | 35.813 | 36.278 | 31.231 | 32.226 |
| 05/29/2021 | 32.225 | 33.936 | 29.387 | 30.333 |
| 05/30/2021 | 30.351 | 32.729 | 29.142 | 31.429 |
| 05/31/2021 | 31.408 | 34.169 | 29.86 | 34.026 |
| 06/01/2021 | 34 | 34.788 | 32.685 | 33.804 |
| 06/02/2021 | 33.853 | 36.223 | 32.96 | 34.939 |
| 06/03/2021 | 34.914 | 36.841 | 34.261 | 36.46 |
| 06/04/2021 | 36.482 | 36.5 | 32.926 | 34.652 |
| 06/05/2021 | 34.686 | 36.731 | 32.58 | 33.508 |
| 06/06/2021 | 33.54 | 34.608 | 33.351 | 33.787 |
| 06/07/2021 | 33.822 | 35.646 | 31.616 | 31.9 |
| 06/08/2021 | 31.9 | 32.414 | 28.52 | 30.865 |
| 06/09/2021 | 30.94 | 33.814 | 29.798 | 33.644 |
| 06/10/2021 | 33.713 | 33.956 | 32.001 | 32.66 |
| 06/11/2021 | 32.68 | 33.189 | 31.143 | 31.517 |
| 06/12/2021 | 31.485 | 31.581 | 29.689 | 30.74 |
| 06/13/2021 | 30.748 | 33.108 | 30.102 | 32.85 |
| 06/14/2021 | 32.85 | 34.242 | 32.547 | 34.122 |
| 06/15/2021 | 34.067 | 34.754 | 33.444 | 33.834 |
| 06/16/2021 | 33.776 | 33.954 | 31.692 | 31.894 |
| 06/17/2021 | 31.904 | 32.973 | 31.463 | 32.093 |
| 06/18/2021 | 32.067 | 32.299 | 28.973 | 29.755 |
| 06/19/2021 | 29.74 | 30.455 | 29.042 | 29.56 |
| 06/20/2021 | 29.459 | 30.177 | 27.697 | 29.882 |
| 06/21/2021 | 29.887 | 30.124 | 24.87 | 25.149 |
| 06/22/2021 | 25.15 | 26.266 | 22.417 | 24.871 |
| 06/23/2021 | 24.847 | 27.603 | 24.223 | 26.351 |
| 06/24/2021 | 26.371 | 27.068 | 25.126 | 26.302 |
| 06/25/2021 | 26.303 | 26.874 | 23.179 | 23.319 |
| 06/26/2021 | 23.298 | 23.9 | 21.919 | 22.843 |
| 06/27/2021 | 22.843 | 24.615 | 22.638 | 24.594 |
| 06/28/2021 | 24.612 | 25.993 | 24.289 | 25.492 |
| 06/29/2021 | 25.538 | 27.72 | 25.461 | 26.994 |
| 06/30/2021 | 26.952 | 27.613 | 25.696 | 27.481 |
| 07/01/2021 | 27.535 | 27.54 | 25.646 | 26.241 |
| 07/02/2021 | 26.226 | 27.332 | 25.337 | 27.3 |
| 07/03/2021 | 27.291 | 28.263 | 26.747 | 28 |
| 07/04/2021 | 28.031 | 28.18 | 26.687 | 27.465 |
| 07/05/2021 | 27.459 | 27.46 | 25.145 | 25.321 |
| 07/06/2021 | 25.344 | 28.899 | 25.192 | 28.8 |
| 07/07/2021 | 28.785 | 30.534 | 28.436 | 30.044 |
| 07/08/2021 | 30.005 | 30.125 | 27.962 | 28.754 |
| 07/09/2021 | 28.74 | 30.472 | 28.027 | 30.224 |
| 07/10/2021 | 30.24 | 30.701 | 29.583 | 30.164 |
| 07/11/2021 | 30.175 | 31.632 | 29.757 | 30.983 |
| 07/12/2021 | 30.991 | 32.118 | 30.122 | 30.49 |
| 07/13/2021 | 30.454 | 30.958 | 29.25 | 29.708 |
| 07/14/2021 | 29.729 | 29.756 | 28.146 | 28.442 |
| 07/15/2021 | 28.413 | 28.863 | 25.711 | 25.941 |
| 07/16/2021 | 25.966 | 27.124 | 23.31 | 25.489 |
| 07/17/2021 | 25.489 | 27.177 | 25.382 | 26.355 |
| 07/18/2021 | 26.383 | 27.186 | 25.754 | 26.037 |
| 07/19/2021 | 26.052 | 26.251 | 24.449 | 24.904 |
| 07/20/2021 | 24.905 | 26.422 | 23.613 | 25.797 |
| 07/21/2021 | 25.805 | 28.949 | 25.375 | 28.159 |
| 07/22/2021 | 28.176 | 29.152 | 27.463 | 28.777 |
| 07/23/2021 | 28.773 | 29.578 | 28.08 | 29.578 |
| 07/24/2021 | 29.581 | 30.458 | 29.289 | 30.216 |
| 07/25/2021 | 30.243 | 30.532 | 28.946 | 30.482 |
| 07/26/2021 | 30.488 | 33.392 | 29.58 | 29.754 |
| 07/27/2021 | 29.741 | 31.2 | 28.556 | 31.187 |
| 07/28/2021 | 31.183 | 32.317 | 30.72 | 31.882 |
| 07/29/2021 | 31.912 | 32.877 | 31.292 | 32.564 |
| 07/30/2021 | 32.602 | 35.044 | 32.296 | 35 |
| 07/31/2021 | 34.981 | 35.609 | 33.874 | 35.148 |
| 08/01/2021 | 35.241 | 36.305 | 34.351 | 34.928 |
| 08/02/2021 | 34.907 | 38.208 | 34.335 | 38.003 |
| 08/03/2021 | 38.191 | 39.989 | 35.291 | 35.947 |
| 08/04/2021 | 35.987 | 38.154 | 34.412 | 37.822 |
| 08/05/2021 | 37.819 | 41 | 35.718 | 39.934 |
| 08/06/2021 | 39.933 | 41.845 | 39.264 | 41.203 |
| 08/07/2021 | 41.233 | 44.941 | 40.763 | 44.828 |
| 08/08/2021 | 44.815 | 45.964 | 42.552 | 43.583 |
| 08/09/2021 | 43.563 | 49.74 | 41.861 | 48.779 |
| 08/10/2021 | 48.816 | 50.3 | 47.449 | 48.884 |
| 08/11/2021 | 48.913 | 52.742 | 48.85 | 50.464 |
| 08/12/2021 | 50.464 | 51.947 | 46.737 | 49.168 |
| 08/13/2021 | 49.176 | 54.16 | 48.008 | 50.634 |
| 08/14/2021 | 50.606 | 50.665 | 46.747 | 50.155 |
| 08/15/2021 | 50.155 | 52.013 | 47 | 51.411 |
| 08/16/2021 | 51.416 | 53.491 | 44.92 | 47.043 |
| 08/17/2021 | 47.043 | 48.915 | 43 | 44.71 |
| 08/18/2021 | 44.723 | 48.118 | 43.544 | 46.61 |
| 08/19/2021 | 46.637 | 49.876 | 44.728 | 49.755 |
| 08/20/2021 | 49.767 | 53.792 | 47.72 | 50.315 |
| 08/21/2021 | 50.329 | 52 | 49.214 | 51.229 |
| 08/22/2021 | 51.267 | 51.95 | 48.365 | 50.194 |
| 08/23/2021 | 50.226 | 51.996 | 50.163 | 50.673 |
| 08/24/2021 | 50.696 | 51.046 | 45.02 | 47.465 |
| 08/25/2021 | 47.499 | 50.124 | 46.33 | 49.58 |
| 08/26/2021 | 49.586 | 50.68 | 44.81 | 45.84 |
| 08/27/2021 | 45.82 | 49.58 | 45 | 49.52 |
| 08/28/2021 | 49.53 | 54.1 | 48 | 51.15 |
| 08/29/2021 | 51.16 | 51.57 | 46.85 | 47.37 |
| 08/30/2021 | 47.37 | 49.2 | 45.55 | 46.29 |
| 08/31/2021 | 46.28 | 52.4 | 45.09 | 48.47 |
| 09/01/2021 | 48.49 | 66.58 | 47.12 | 65.14 |
| 09/02/2021 | 65.14 | 70.72 | 59.11 | 60.15 |
| 09/03/2021 | 60.15 | 68 | 57.93 | 63.67 |
| 09/04/2021 | 63.68 | 65.5 | 60.59 | 60.88 |
| 09/05/2021 | 60.9 | 65 | 59.22 | 63.53 |
| 09/06/2021 | 63.51 | 77.5 | 62.2 | 73.35 |
| 09/07/2021 | 73.36 | 83.5 | 56.68 | 71.11 |
| 09/08/2021 | 71.13 | 79 | 61.57 | 76.27 |
| 09/09/2021 | 76.26 | 85.74 | 73.17 | 79.57 |
| 09/10/2021 | 79.58 | 83.71 | 69.81 | 72.8 |
| 09/11/2021 | 72.8 | 77.21 | 71.81 | 72.57 |
| 09/12/2021 | 72.57 | 78.11 | 70.85 | 73.59 |
| 09/13/2021 | 73.62 | 74.19 | 64.52 | 68.38 |
| 09/14/2021 | 68.38 | 69.25 | 65.56 | 67.68 |
| 09/15/2021 | 67.66 | 75 | 66.66 | 71.13 |
| 09/16/2021 | 71.15 | 71.6 | 65.95 | 67.45 |
| 09/17/2021 | 67.43 | 68.2 | 58.51 | 61.57 |
| 09/18/2021 | 61.59 | 67.74 | 61.31 | 63.73 |
| 09/19/2021 | 63.73 | 64.07 | 59.84 | 60.79 |
| 09/20/2021 | 60.77 | 60.93 | 51 | 52.92 |
| 09/21/2021 | 52.97 | 58.53 | 48.1 | 51.37 |
| 09/22/2021 | 51.4 | 58.23 | 50.65 | 55.78 |
| 09/23/2021 | 55.77 | 60.95 | 54.49 | 57.6 |
| 09/24/2021 | 57.61 | 57.8 | 49 | 52.9 |
| 09/25/2021 | 52.9 | 56.14 | 50.5 | 54.84 |
| 09/26/2021 | 54.85 | 59.57 | 49.79 | 55.82 |
| 09/27/2021 | 55.83 | 57.89 | 51.58 | 51.66 |
| 09/28/2021 | 51.63 | 53.14 | 47.9 | 48.14 |
| 09/29/2021 | 48.14 | 52.29 | 47.97 | 49.92 |
| 09/30/2021 | 49.92 | 52.87 | 49.71 | 51.68 |
| 10/01/2021 | 51.69 | 56.42 | 51.01 | 55.23 |
| 10/02/2021 | 55.27 | 58.11 | 53.34 | 56.11 |
| 10/03/2021 | 56.11 | 58.75 | 55.17 | 56.72 |
| 10/04/2021 | 56.72 | 57.1 | 52.66 | 55.95 |
| 10/05/2021 | 55.95 | 59.39 | 54.66 | 58.84 |
| 10/06/2021 | 58.84 | 62 | 53.88 | 56.77 |
| 10/07/2021 | 56.77 | 57.71 | 54.65 | 55.74 |
| 10/08/2021 | 55.77 | 57.48 | 54.68 | 55.14 |
| 10/09/2021 | 55.14 | 56.7 | 54.53 | 55.98 |
| 10/10/2021 | 55.98 | 56.42 | 52.91 | 53.4 |
| 10/11/2021 | 53.4 | 55.54 | 52.83 | 54.53 |
| 10/12/2021 | 54.51 | 54.51 | 51.15 | 52.81 |
| 10/13/2021 | 52.81 | 54.19 | 51.59 | 54.08 |
| 10/14/2021 | 54.1 | 57 | 53.56 | 55.47 |
| 10/15/2021 | 55.48 | 58.2 | 54.69 | 57.03 |
| 10/16/2021 | 57.04 | 58.07 | 56 | 56.33 |
| 10/17/2021 | 56.36 | 57.38 | 54.54 | 56.38 |
| 10/18/2021 | 56.38 | 57.44 | 53.71 | 55.5 |
| 10/19/2021 | 55.5 | 57.15 | 55.25 | 57.08 |
| 10/20/2021 | 57.09 | 62.39 | 56.43 | 61.36 |
| 10/21/2021 | 61.37 | 75 | 60 | 61.6 |
| 10/22/2021 | 61.59 | 66.41 | 61.56 | 62.88 |
| 10/23/2021 | 62.85 | 63.9 | 60.76 | 63.41 |
| 10/24/2021 | 63.41 | 63.66 | 60 | 61.81 |
| 10/25/2021 | 61.84 | 66.05 | 61.59 | 65.73 |
| 10/26/2021 | 65.74 | 69.84 | 62.28 | 62.73 |
| 10/27/2021 | 62.74 | 64.36 | 56.69 | 57.97 |
| 10/28/2021 | 57.98 | 63.6 | 57.1 | 60.22 |
| 10/29/2021 | 60.24 | 61.93 | 59.92 | 61.42 |
| 10/30/2021 | 61.41 | 62.02 | 58.76 | 59.54 |
| 10/31/2021 | 59.57 | 60.25 | 57.54 | 59.36 |
| 11/01/2021 | 59.38 | 60.05 | 57.25 | 59.12 |
| 11/02/2021 | 59.1 | 61.27 | 58.46 | 61.16 |
| 11/03/2021 | 61.18 | 63.6 | 59.71 | 62.49 |
| 11/04/2021 | 62.49 | 62.67 | 58.37 | 59.64 |
| 11/05/2021 | 59.62 | 60.47 | 57.8 | 58.85 |
| 11/06/2021 | 58.85 | 61.5 | 57.71 | 61.47 |
| 11/07/2021 | 61.49 | 64.38 | 60.95 | 63.99 |
| 11/08/2021 | 63.98 | 65.6 | 62.92 | 65.25 |
| 11/09/2021 | 65.26 | 65.73 | 61.8 | 62.36 |
| 11/10/2021 | 62.36 | 65.5 | 57.35 | 58.95 |
| 11/11/2021 | 58.93 | 60.86 | 58.37 | 59.17 |
| 11/12/2021 | 59.17 | 60.12 | 55 | 58.02 |
| 11/13/2021 | 58.03 | 58.32 | 54.4 | 55.69 |
| 11/14/2021 | 55.68 | 56.55 | 54.74 | 55.99 |
| 11/15/2021 | 56.01 | 57.46 | 54.85 | 54.92 |
| 11/16/2021 | 54.93 | 55 | 48.19 | 50.32 |
| 11/17/2021 | 50.32 | 51.71 | 49.11 | 51.55 |
| 11/18/2021 | 51.57 | 52.4 | 46.66 | 50.27 |
| 11/19/2021 | 50.27 | 52.78 | 49.27 | 52.42 |
| 11/20/2021 | 52.45 | 53.48 | 50.76 | 53.38 |
| 11/21/2021 | 53.38 | 53.44 | 51.51 | 51.78 |
| 11/22/2021 | 51.78 | 51.99 | 47.52 | 49.37 |
| 11/23/2021 | 49.37 | 51.31 | 48.74 | 50.52 |
| 11/24/2021 | 50.49 | 50.81 | 48.06 | 50.06 |
| 11/25/2021 | 50.06 | 53.24 | 49.83 | 52.99 |
| 11/26/2021 | 52.99 | 53.13 | 46.52 | 47.6 |
| 11/27/2021 | 47.6 | 49.14 | 47.38 | 48.04 |
| 11/28/2021 | 48.03 | 50.91 | 46.02 | 50.87 |
| 11/29/2021 | 50.87 | 52.02 | 50.16 | 51.65 |
| 11/30/2021 | 51.67 | 52.52 | 49.86 | 50.65 |
| 12/01/2021 | 50.67 | 51.65 | 49.42 | 50.81 |
| 12/02/2021 | 50.79 | 50.8 | 48.15 | 49.37 |
| 12/03/2021 | 49.34 | 49.88 | 45.36 | 47.04 |
| 12/04/2021 | 47.04 | 47.28 | 37.69 | 43.94 |
| 12/05/2021 | 43.95 | 44.7 | 41.82 | 43.84 |
| 12/06/2021 | 43.84 | 44.4 | 40.08 | 43.94 |
| 12/07/2021 | 43.94 | 44.8 | 42.42 | 42.86 |
| 12/08/2021 | 42.87 | 44.19 | 41.27 | 44.05 |
| 12/09/2021 | 44.05 | 44.29 | 39.7 | 40.19 |
| 12/10/2021 | 40.17 | 41.05 | 38.42 | 38.65 |
| 12/11/2021 | 38.63 | 40.5 | 38.09 | 40.44 |
| 12/12/2021 | 40.45 | 41.76 | 39.88 | 41.26 |
| 12/13/2021 | 41.23 | 42.06 | 37.07 | 37.71 |
| 12/14/2021 | 37.71 | 39.17 | 37.16 | 38.84 |
| 12/15/2021 | 38.82 | 39.85 | 36.77 | 39.22 |
| 12/16/2021 | 39.22 | 39.62 | 38.3 | 38.37 |
| 12/17/2021 | 38.36 | 38.69 | 35.96 | 37.53 |
| 12/18/2021 | 37.52 | 40.38 | 37.3 | 39.9 |
| 12/19/2021 | 39.88 | 41.13 | 39.46 | 39.74 |
| 12/20/2021 | 39.74 | 40.74 | 38.53 | 40.57 |
| 12/21/2021 | 40.59 | 42.62 | 40.4 | 41.96 |
| 12/22/2021 | 41.98 | 42.69 | 41.09 | 41.33 |
| 12/23/2021 | 41.35 | 43.43 | 40.76 | 43.08 |
| 12/24/2021 | 43.1 | 43.67 | 42.23 | 42.68 |
| 12/25/2021 | 42.69 | 43.18 | 42.41 | 42.74 |
| 12/26/2021 | 42.75 | 42.97 | 41.9 | 42.59 |
| 12/27/2021 | 42.59 | 43.65 | 42.19 | 42.6 |
| 12/28/2021 | 42.57 | 42.57 | 39.41 | 40.01 |
| 12/29/2021 | 40.05 | 40.57 | 38.01 | 38.54 |
| 12/30/2021 | 38.52 | 40.37 | 38.05 | 38.89 |
| 12/31/2021 | 38.87 | 40.33 | 37.96 | 38.25 |