FTTUSDT
FTX Token Tether (FTTUSDT)
0.244300
$
-0.008800 (%-3.48)
FTTUSDT: FTX Token Tether Historical Data
Historical price data, yearly archive and performance analysis for FTX Token Tether.
Historical Chart
Loading chart...
Average
OPEN 1.1308
CLOSE 1.1219
Low
LOW 0.1653
High
HIGH 4.038
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.7116 | 4.038 | 3.6261 | 3.8611 |
| 01/02/2025 | 3.8611 | 4.0369 | 3.74 | 3.8684 |
| 01/03/2025 | 3.8684 | 3.874 | 3.422 | 3.569 |
| 01/04/2025 | 3.5702 | 3.5739 | 3.2834 | 3.3728 |
| 01/05/2025 | 3.3729 | 3.4896 | 3.1867 | 3.2347 |
| 01/06/2025 | 3.2339 | 3.3922 | 3.1121 | 3.3873 |
| 01/07/2025 | 3.3882 | 3.6 | 2.9411 | 2.957 |
| 01/08/2025 | 2.9561 | 3.06 | 2.5612 | 2.8478 |
| 01/09/2025 | 2.8464 | 2.899 | 2.56 | 2.6388 |
| 01/10/2025 | 2.6382 | 2.8094 | 2.632 | 2.708 |
| 01/11/2025 | 2.7081 | 2.73 | 2.5346 | 2.5769 |
| 01/12/2025 | 2.5781 | 2.87 | 2.565 | 2.6767 |
| 01/13/2025 | 2.6785 | 2.76 | 2.2101 | 2.3814 |
| 01/14/2025 | 2.3817 | 2.4849 | 2.3148 | 2.3661 |
| 01/15/2025 | 2.3661 | 2.516 | 2.2748 | 2.4923 |
| 01/16/2025 | 2.4926 | 2.5069 | 2.3194 | 2.3853 |
| 01/17/2025 | 2.3854 | 2.77 | 2.3833 | 2.6335 |
| 01/18/2025 | 2.6357 | 2.6761 | 2.3652 | 2.4368 |
| 01/19/2025 | 2.4363 | 2.4823 | 1.9208 | 1.9487 |
| 01/20/2025 | 1.9496 | 2.2115 | 1.82 | 1.8581 |
| 01/21/2025 | 1.861 | 2.134 | 1.7923 | 2.0475 |
| 01/22/2025 | 2.0461 | 2.3301 | 2.0196 | 2.1185 |
| 01/23/2025 | 2.1185 | 2.16 | 1.9539 | 2.0232 |
| 01/24/2025 | 2.0236 | 2.1 | 1.9402 | 1.9829 |
| 01/25/2025 | 1.9838 | 2.3278 | 1.9668 | 2.2157 |
| 01/26/2025 | 2.2157 | 2.281 | 2.1 | 2.1114 |
| 01/27/2025 | 2.1113 | 2.1624 | 1.8915 | 2.0485 |
| 01/28/2025 | 2.0473 | 2.0837 | 1.9051 | 1.9326 |
| 01/29/2025 | 1.9326 | 2.21 | 1.9274 | 2.0463 |
| 01/30/2025 | 2.0465 | 2.4485 | 2.0384 | 2.1998 |
| 01/31/2025 | 2.1999 | 2.3388 | 2.1571 | 2.2559 |
| 02/01/2025 | 2.2576 | 2.2628 | 1.9922 | 2.0014 |
| 02/02/2025 | 2.0001 | 2.0799 | 1.805 | 1.8523 |
| 02/03/2025 | 1.8526 | 2.0363 | 1.5001 | 1.9175 |
| 02/04/2025 | 1.9175 | 2.15 | 1.7734 | 1.8985 |
| 02/05/2025 | 1.8982 | 2.2 | 1.8885 | 2.0652 |
| 02/06/2025 | 2.063 | 2.2434 | 1.9465 | 1.9928 |
| 02/07/2025 | 1.9929 | 2.0709 | 1.8771 | 1.9057 |
| 02/08/2025 | 1.9054 | 1.9634 | 1.8831 | 1.932 |
| 02/09/2025 | 1.9322 | 2.0264 | 1.9 | 1.9584 |
| 02/10/2025 | 1.9611 | 2.0071 | 1.891 | 1.9517 |
| 02/11/2025 | 1.9523 | 2.1056 | 1.9 | 1.982 |
| 02/12/2025 | 1.9814 | 2.134 | 1.9283 | 2.063 |
| 02/13/2025 | 2.063 | 2.0787 | 1.93 | 1.9973 |
| 02/14/2025 | 1.9983 | 2.1182 | 1.9725 | 2.03 |
| 02/15/2025 | 2.0311 | 2.45 | 2.0261 | 2.3165 |
| 02/16/2025 | 2.3164 | 2.3924 | 2.1404 | 2.243 |
| 02/17/2025 | 2.2403 | 2.28 | 2.14 | 2.2417 |
| 02/18/2025 | 2.2415 | 2.49 | 2.018 | 2.0916 |
| 02/19/2025 | 2.0923 | 2.0985 | 1.9349 | 1.9892 |
| 02/20/2025 | 1.9896 | 2.0499 | 1.909 | 1.9216 |
| 02/21/2025 | 1.9217 | 2.0117 | 1.831 | 1.8609 |
| 02/22/2025 | 1.8609 | 1.9445 | 1.8273 | 1.9021 |
| 02/23/2025 | 1.9023 | 1.921 | 1.8055 | 1.8339 |
| 02/24/2025 | 1.8355 | 1.849 | 1.55 | 1.5592 |
| 02/25/2025 | 1.5593 | 2.25 | 1.5284 | 1.6851 |
| 02/26/2025 | 1.6854 | 1.7363 | 1.6324 | 1.6796 |
| 02/27/2025 | 1.6823 | 1.7238 | 1.635 | 1.6751 |
| 02/28/2025 | 1.6743 | 1.695 | 1.535 | 1.6698 |
| 03/01/2025 | 1.6697 | 1.7089 | 1.621 | 1.6463 |
| 03/02/2025 | 1.6475 | 1.7557 | 1.6306 | 1.7434 |
| 03/03/2025 | 1.7427 | 1.7487 | 1.55 | 1.5712 |
| 03/04/2025 | 1.5712 | 1.5758 | 1.4 | 1.4715 |
| 03/05/2025 | 1.4708 | 1.5377 | 1.46 | 1.5251 |
| 03/06/2025 | 1.5251 | 1.5484 | 1.485 | 1.4902 |
| 03/07/2025 | 1.4909 | 1.5028 | 1.412 | 1.418 |
| 03/08/2025 | 1.4191 | 1.4354 | 1.35 | 1.3684 |
| 03/09/2025 | 1.3693 | 1.3789 | 1.1662 | 1.1819 |
| 03/10/2025 | 1.1819 | 1.2791 | 1.11 | 1.134 |
| 03/11/2025 | 1.1353 | 1.2411 | 1.08 | 1.1765 |
| 03/12/2025 | 1.1776 | 1.2408 | 1.1594 | 1.2316 |
| 03/13/2025 | 1.2297 | 1.44 | 1.1857 | 1.3315 |
| 03/14/2025 | 1.3313 | 1.3673 | 1.264 | 1.3574 |
| 03/15/2025 | 1.3586 | 1.3649 | 1.29 | 1.3141 |
| 03/16/2025 | 1.3141 | 1.33 | 1.2341 | 1.2497 |
| 03/17/2025 | 1.2495 | 1.3238 | 1.2495 | 1.3129 |
| 03/18/2025 | 1.3129 | 1.39 | 1.233 | 1.2804 |
| 03/19/2025 | 1.2807 | 1.3284 | 1.2726 | 1.3174 |
| 03/20/2025 | 1.3174 | 1.3361 | 1.2722 | 1.299 |
| 03/21/2025 | 1.299 | 1.3062 | 1.1062 | 1.1797 |
| 03/22/2025 | 1.1799 | 1.2684 | 1.173 | 1.1928 |
| 03/23/2025 | 1.1925 | 1.2005 | 1.1479 | 1.156 |
| 03/24/2025 | 1.1572 | 1.21 | 1.1172 | 1.1771 |
| 03/25/2025 | 1.1777 | 1.2263 | 1.1592 | 1.1996 |
| 03/26/2025 | 1.1996 | 1.1999 | 1.1461 | 1.171 |
| 03/27/2025 | 1.1713 | 1.1818 | 1.1234 | 1.1433 |
| 03/28/2025 | 1.1429 | 1.2092 | 1.0707 | 1.1684 |
| 03/29/2025 | 1.1689 | 1.2269 | 1.1048 | 1.1315 |
| 03/30/2025 | 1.1333 | 1.1961 | 1.1266 | 1.152 |
| 03/31/2025 | 1.1533 | 1.1565 | 1.1006 | 1.1164 |
| 04/01/2025 | 1.1155 | 1.1805 | 1.1001 | 1.1115 |
| 04/02/2025 | 1.1115 | 1.1239 | 1.03 | 1.0388 |
| 04/03/2025 | 1.0371 | 1.0615 | 1 | 1.018 |
| 04/04/2025 | 1.021 | 1.071 | 0.9742 | 1.016 |
| 04/05/2025 | 1.0161 | 1.027 | 0.9964 | 1.015 |
| 04/06/2025 | 1.014 | 1.0541 | 0.9043 | 0.9185 |
| 04/07/2025 | 0.9176 | 0.9352 | 0.8062 | 0.9073 |
| 04/08/2025 | 0.9064 | 0.9571 | 0.8643 | 0.8785 |
| 04/09/2025 | 0.8785 | 0.954 | 0.8395 | 0.9413 |
| 04/10/2025 | 0.9418 | 1.0047 | 0.8702 | 0.8946 |
| 04/11/2025 | 0.8946 | 0.9301 | 0.8873 | 0.9099 |
| 04/12/2025 | 0.9102 | 0.98 | 0.9009 | 0.9345 |
| 04/13/2025 | 0.9356 | 0.938 | 0.8501 | 0.8641 |
| 04/14/2025 | 0.8637 | 0.8827 | 0.84 | 0.8549 |
| 04/15/2025 | 0.8551 | 0.8659 | 0.8319 | 0.8436 |
| 04/16/2025 | 0.8423 | 0.8482 | 0.8074 | 0.8198 |
| 04/17/2025 | 0.8206 | 0.8251 | 0.7402 | 0.788 |
| 04/18/2025 | 0.7892 | 0.8552 | 0.7757 | 0.8073 |
| 04/19/2025 | 0.8064 | 0.8331 | 0.7907 | 0.8076 |
| 04/20/2025 | 0.8083 | 0.8728 | 0.8024 | 0.8208 |
| 04/21/2025 | 0.8208 | 0.853 | 0.8166 | 0.8257 |
| 04/22/2025 | 0.8263 | 0.8396 | 0.8096 | 0.8349 |
| 04/23/2025 | 0.835 | 0.89 | 0.8308 | 0.8632 |
| 04/24/2025 | 0.8631 | 1.088 | 0.856 | 0.972 |
| 04/25/2025 | 0.972 | 1.0309 | 0.9518 | 0.9912 |
| 04/26/2025 | 0.9909 | 1.0421 | 0.986 | 1.0266 |
| 04/27/2025 | 1.0266 | 1.03 | 0.9321 | 0.948 |
| 04/28/2025 | 0.9486 | 0.9818 | 0.9101 | 0.9457 |
| 04/29/2025 | 0.9461 | 0.9678 | 0.9206 | 0.9335 |
| 04/30/2025 | 0.9315 | 0.9799 | 0.9007 | 0.944 |
| 05/01/2025 | 0.944 | 1.0345 | 0.9432 | 1.0034 |
| 05/02/2025 | 1.0022 | 1.25 | 0.9976 | 1.1014 |
| 05/03/2025 | 1.1018 | 1.1022 | 1.0151 | 1.0303 |
| 05/04/2025 | 1.0304 | 1.149 | 1.0151 | 1.0493 |
| 05/05/2025 | 1.0479 | 1.123 | 1.0401 | 1.062 |
| 05/06/2025 | 1.0612 | 1.085 | 0.9845 | 1.0323 |
| 05/07/2025 | 1.0316 | 1.058 | 0.9955 | 1.0119 |
| 05/08/2025 | 1.0119 | 1.125 | 1.0076 | 1.1167 |
| 05/09/2025 | 1.1167 | 1.1998 | 1.0849 | 1.1799 |
| 05/10/2025 | 1.1799 | 1.24 | 1.1366 | 1.2029 |
| 05/11/2025 | 1.2017 | 1.2071 | 1.1481 | 1.1632 |
| 05/12/2025 | 1.1648 | 1.2042 | 1.0911 | 1.1131 |
| 05/13/2025 | 1.1138 | 1.185 | 1.0683 | 1.167 |
| 05/14/2025 | 1.1677 | 1.338 | 1.1059 | 1.2503 |
| 05/15/2025 | 1.2506 | 1.38 | 1.1484 | 1.2465 |
| 05/16/2025 | 1.2465 | 1.3969 | 1.205 | 1.2894 |
| 05/17/2025 | 1.2898 | 1.2949 | 1.2231 | 1.264 |
| 05/18/2025 | 1.2639 | 1.3137 | 1.2301 | 1.2681 |
| 05/19/2025 | 1.2692 | 1.2992 | 1.1852 | 1.2404 |
| 05/20/2025 | 1.2421 | 1.3027 | 1.2051 | 1.2448 |
| 05/21/2025 | 1.2456 | 1.2724 | 1.2086 | 1.2136 |
| 05/22/2025 | 1.2154 | 1.2698 | 1.211 | 1.2468 |
| 05/23/2025 | 1.2467 | 1.2685 | 1.1518 | 1.157 |
| 05/24/2025 | 1.1559 | 1.2016 | 1.1504 | 1.1913 |
| 05/25/2025 | 1.1913 | 1.2061 | 1.1337 | 1.1702 |
| 05/26/2025 | 1.1695 | 1.1968 | 1.145 | 1.1519 |
| 05/27/2025 | 1.1522 | 1.172 | 1.1297 | 1.1573 |
| 05/28/2025 | 1.1573 | 1.2654 | 1.1518 | 1.2208 |
| 05/29/2025 | 1.2226 | 1.325 | 1.2051 | 1.3013 |
| 05/30/2025 | 1.3013 | 1.3108 | 1.1054 | 1.1245 |
| 05/31/2025 | 1.1245 | 1.1267 | 1.03 | 1.077 |
| 06/01/2025 | 1.0782 | 1.1915 | 1.0655 | 1.0745 |
| 06/02/2025 | 1.0745 | 1.112 | 1.0494 | 1.1024 |
| 06/03/2025 | 1.1018 | 1.1396 | 1.0704 | 1.0747 |
| 06/04/2025 | 1.075 | 1.0781 | 1.0274 | 1.0297 |
| 06/05/2025 | 1.0299 | 1.0584 | 0.9524 | 0.9571 |
| 06/06/2025 | 0.9569 | 0.9822 | 0.862 | 0.9441 |
| 06/07/2025 | 0.9452 | 1.0086 | 0.9287 | 0.9435 |
| 06/08/2025 | 0.9447 | 0.9505 | 0.9156 | 0.9283 |
| 06/09/2025 | 0.9276 | 0.9861 | 0.9174 | 0.9747 |
| 06/10/2025 | 0.9752 | 1.0176 | 0.961 | 1.0016 |
| 06/11/2025 | 1.002 | 1.038 | 0.92 | 0.976 |
| 06/12/2025 | 0.9767 | 1.0223 | 0.9235 | 0.9296 |
| 06/13/2025 | 0.9291 | 0.9378 | 0.873 | 0.9136 |
| 06/14/2025 | 0.914 | 0.95 | 0.89 | 0.9055 |
| 06/15/2025 | 0.9057 | 0.9077 | 0.885 | 0.9018 |
| 06/16/2025 | 0.9017 | 0.9271 | 0.8904 | 0.8904 |
| 06/17/2025 | 0.8906 | 0.9034 | 0.8486 | 0.8572 |
| 06/18/2025 | 0.8573 | 0.889 | 0.8218 | 0.8475 |
| 06/19/2025 | 0.8483 | 0.8557 | 0.8292 | 0.8505 |
| 06/20/2025 | 0.8505 | 0.8696 | 0.7658 | 0.7842 |
| 06/21/2025 | 0.7829 | 0.82 | 0.7319 | 0.7488 |
| 06/22/2025 | 0.7498 | 0.7612 | 0.6952 | 0.7241 |
| 06/23/2025 | 0.7228 | 0.8013 | 0.7164 | 0.7964 |
| 06/24/2025 | 0.7983 | 0.8229 | 0.7871 | 0.8058 |
| 06/25/2025 | 0.8059 | 0.8333 | 0.762 | 0.7721 |
| 06/26/2025 | 0.7711 | 0.8116 | 0.7626 | 0.7721 |
| 06/27/2025 | 0.7705 | 0.7858 | 0.7578 | 0.7739 |
| 06/28/2025 | 0.7727 | 0.7972 | 0.7692 | 0.7918 |
| 06/29/2025 | 0.7918 | 0.8138 | 0.7798 | 0.8054 |
| 06/30/2025 | 0.8053 | 0.814 | 0.7755 | 0.7974 |
| 07/01/2025 | 0.7974 | 0.8019 | 0.7585 | 0.7659 |
| 07/02/2025 | 0.7669 | 0.8972 | 0.7595 | 0.8391 |
| 07/03/2025 | 0.8393 | 0.8553 | 0.82 | 0.826 |
| 07/04/2025 | 0.826 | 0.8533 | 0.7875 | 0.8087 |
| 07/05/2025 | 0.8087 | 0.8179 | 0.7824 | 0.8058 |
| 07/06/2025 | 0.806 | 0.825 | 0.7896 | 0.8133 |
| 07/07/2025 | 0.813 | 0.8273 | 0.8024 | 0.8098 |
| 07/08/2025 | 0.8094 | 0.8229 | 0.7902 | 0.8012 |
| 07/09/2025 | 0.802 | 0.8223 | 0.7955 | 0.8204 |
| 07/10/2025 | 0.8205 | 0.883 | 0.8092 | 0.8697 |
| 07/11/2025 | 0.8697 | 0.9318 | 0.8663 | 0.8851 |
| 07/12/2025 | 0.8856 | 0.919 | 0.8599 | 0.8821 |
| 07/13/2025 | 0.8822 | 0.9019 | 0.8753 | 0.888 |
| 07/14/2025 | 0.8869 | 0.9197 | 0.87 | 0.8881 |
| 07/15/2025 | 0.8881 | 0.8892 | 0.8535 | 0.8808 |
| 07/16/2025 | 0.8826 | 0.9196 | 0.858 | 0.8998 |
| 07/17/2025 | 0.8992 | 0.9207 | 0.875 | 0.8903 |
| 07/18/2025 | 0.8895 | 0.95 | 0.8862 | 0.9197 |
| 07/19/2025 | 0.9202 | 1.3 | 0.8978 | 1.0858 |
| 07/20/2025 | 1.0868 | 1.14 | 1.0441 | 1.0899 |
| 07/21/2025 | 1.0899 | 1.13 | 1.0652 | 1.0863 |
| 07/22/2025 | 1.0857 | 1.1033 | 1.0372 | 1.0691 |
| 07/23/2025 | 1.0677 | 1.0861 | 0.9564 | 0.9776 |
| 07/24/2025 | 0.9776 | 0.9943 | 0.9058 | 0.9534 |
| 07/25/2025 | 0.9545 | 0.9599 | 0.909 | 0.9491 |
| 07/26/2025 | 0.9472 | 0.98 | 0.9433 | 0.9592 |
| 07/27/2025 | 0.9582 | 0.975 | 0.9304 | 0.9655 |
| 07/28/2025 | 0.9664 | 0.9847 | 0.9017 | 0.9068 |
| 07/29/2025 | 0.9069 | 0.9206 | 0.8722 | 0.8904 |
| 07/30/2025 | 0.8904 | 0.991 | 0.8865 | 0.9662 |
| 07/31/2025 | 0.965 | 1.0699 | 0.915 | 0.9175 |
| 08/01/2025 | 0.9179 | 0.934 | 0.8855 | 0.91 |
| 08/02/2025 | 0.91 | 0.9302 | 0.873 | 0.892 |
| 08/03/2025 | 0.8921 | 0.9201 | 0.886 | 0.8996 |
| 08/04/2025 | 0.9004 | 0.9547 | 0.9003 | 0.9298 |
| 08/05/2025 | 0.9302 | 0.9343 | 0.8631 | 0.8751 |
| 08/06/2025 | 0.8745 | 0.908 | 0.8587 | 0.8963 |
| 08/07/2025 | 0.8961 | 0.9202 | 0.88 | 0.9121 |
| 08/08/2025 | 0.9124 | 0.9436 | 0.8935 | 0.9244 |
| 08/09/2025 | 0.9246 | 0.9608 | 0.9157 | 0.9427 |
| 08/10/2025 | 0.9427 | 0.9915 | 0.9121 | 0.9433 |
| 08/11/2025 | 0.942 | 0.985 | 0.9233 | 0.9241 |
| 08/12/2025 | 0.9243 | 0.965 | 0.914 | 0.9579 |
| 08/13/2025 | 0.956 | 1.059 | 0.9508 | 0.9789 |
| 08/14/2025 | 0.9806 | 1.0083 | 0.906 | 0.9072 |
| 08/15/2025 | 0.9071 | 0.933 | 0.8901 | 0.9043 |
| 08/16/2025 | 0.9043 | 0.932 | 0.902 | 0.932 |
| 08/17/2025 | 0.9326 | 0.9595 | 0.9168 | 0.931 |
| 08/18/2025 | 0.9308 | 0.9345 | 0.8884 | 0.8996 |
| 08/19/2025 | 0.901 | 0.9173 | 0.8643 | 0.8666 |
| 08/20/2025 | 0.8668 | 0.9118 | 0.8589 | 0.9022 |
| 08/21/2025 | 0.9037 | 0.93 | 0.8837 | 0.9189 |
| 08/22/2025 | 0.9185 | 0.985 | 0.9071 | 0.9247 |
| 08/23/2025 | 0.9246 | 0.9666 | 0.912 | 0.9315 |
| 08/24/2025 | 0.9297 | 0.9336 | 0.8915 | 0.9047 |
| 08/25/2025 | 0.9044 | 0.9075 | 0.8456 | 0.855 |
| 08/26/2025 | 0.8545 | 0.8679 | 0.83 | 0.863 |
| 08/27/2025 | 0.8631 | 0.8803 | 0.848 | 0.8508 |
| 08/28/2025 | 0.8517 | 0.8888 | 0.8479 | 0.8676 |
| 08/29/2025 | 0.8674 | 0.8688 | 0.8268 | 0.8408 |
| 08/30/2025 | 0.8415 | 0.8566 | 0.8277 | 0.8474 |
| 08/31/2025 | 0.8474 | 0.8549 | 0.816 | 0.8195 |
| 09/01/2025 | 0.8182 | 0.8195 | 0.7557 | 0.766 |
| 09/02/2025 | 0.7661 | 0.8038 | 0.7584 | 0.8007 |
| 09/03/2025 | 0.8007 | 0.8119 | 0.7841 | 0.7984 |
| 09/04/2025 | 0.7985 | 0.802 | 0.76 | 0.769 |
| 09/05/2025 | 0.7689 | 0.809 | 0.7645 | 0.7849 |
| 09/06/2025 | 0.7849 | 0.795 | 0.767 | 0.7744 |
| 09/07/2025 | 0.7746 | 0.7929 | 0.7675 | 0.7834 |
| 09/08/2025 | 0.7825 | 0.7917 | 0.7745 | 0.783 |
| 09/09/2025 | 0.783 | 0.858 | 0.7814 | 0.8043 |
| 09/10/2025 | 0.8042 | 0.82 | 0.7985 | 0.8073 |
| 09/11/2025 | 0.8073 | 0.814 | 0.7891 | 0.8074 |
| 09/12/2025 | 0.8055 | 0.823 | 0.8012 | 0.8189 |
| 09/13/2025 | 0.8196 | 0.8699 | 0.8151 | 0.8517 |
| 09/14/2025 | 0.851 | 0.8643 | 0.7832 | 0.808 |
| 09/15/2025 | 0.808 | 0.824 | 0.777 | 0.797 |
| 09/16/2025 | 0.7959 | 0.814 | 0.7855 | 0.8075 |
| 09/17/2025 | 0.8071 | 0.8186 | 0.7878 | 0.8178 |
| 09/18/2025 | 0.8178 | 1.2179 | 0.8071 | 0.8926 |
| 09/19/2025 | 0.893 | 1.118 | 0.8757 | 1.0232 |
| 09/20/2025 | 1.0221 | 1.1 | 0.9395 | 0.9576 |
| 09/21/2025 | 0.9581 | 0.991 | 0.8981 | 0.9101 |
| 09/22/2025 | 0.9108 | 0.9133 | 0.813 | 0.8369 |
| 09/23/2025 | 0.8369 | 1.2956 | 0.8037 | 1.1394 |
| 09/24/2025 | 1.1398 | 1.2349 | 0.93 | 0.963 |
| 09/25/2025 | 0.9635 | 0.9714 | 0.85 | 0.8692 |
| 09/26/2025 | 0.869 | 0.9472 | 0.86 | 0.9262 |
| 09/27/2025 | 0.9272 | 0.9306 | 0.8897 | 0.8977 |
| 09/28/2025 | 0.8969 | 1.09 | 0.895 | 1.0001 |
| 09/29/2025 | 0.9983 | 1.0241 | 0.9313 | 0.9642 |
| 09/30/2025 | 0.9642 | 0.99 | 0.9 | 0.9264 |
| 10/01/2025 | 0.926 | 0.958 | 0.9155 | 0.939 |
| 10/02/2025 | 0.9387 | 0.957 | 0.924 | 0.9423 |
| 10/03/2025 | 0.9407 | 0.9441 | 0.911 | 0.9211 |
| 10/04/2025 | 0.9211 | 0.9493 | 0.8931 | 0.9227 |
| 10/05/2025 | 0.9225 | 0.955 | 0.9136 | 0.9287 |
| 10/06/2025 | 0.9282 | 0.942 | 0.9132 | 0.9236 |
| 10/07/2025 | 0.9242 | 0.9447 | 0.8946 | 0.9019 |
| 10/08/2025 | 0.9018 | 0.9131 | 0.8724 | 0.892 |
| 10/09/2025 | 0.8908 | 0.8926 | 0.8465 | 0.8662 |
| 10/10/2025 | 0.8671 | 0.8732 | 0.1653 | 0.6157 |
| 10/11/2025 | 0.6144 | 0.7884 | 0.598 | 0.6623 |
| 10/12/2025 | 0.6628 | 0.7349 | 0.6562 | 0.718 |
| 10/13/2025 | 0.7182 | 0.86 | 0.7054 | 0.7961 |
| 10/14/2025 | 0.7962 | 0.803 | 0.7331 | 0.7664 |
| 10/15/2025 | 0.7653 | 0.918 | 0.7566 | 0.8284 |
| 10/16/2025 | 0.8298 | 0.9201 | 0.8229 | 0.8355 |
| 10/17/2025 | 0.835 | 0.8626 | 0.755 | 0.8141 |
| 10/18/2025 | 0.8133 | 0.84 | 0.7851 | 0.7857 |
| 10/19/2025 | 0.7854 | 0.8139 | 0.775 | 0.7993 |
| 10/20/2025 | 0.7984 | 0.8159 | 0.7818 | 0.788 |
| 10/21/2025 | 0.7881 | 0.8158 | 0.756 | 0.7799 |
| 10/22/2025 | 0.7804 | 0.7961 | 0.755 | 0.7698 |
| 10/23/2025 | 0.7698 | 0.91 | 0.7612 | 0.8493 |
| 10/24/2025 | 0.8494 | 0.95 | 0.826 | 0.8847 |
| 10/25/2025 | 0.8856 | 0.94 | 0.8597 | 0.9024 |
| 10/26/2025 | 0.9007 | 0.937 | 0.894 | 0.922 |
| 10/27/2025 | 0.922 | 0.937 | 0.8709 | 0.8751 |
| 10/28/2025 | 0.875 | 0.8888 | 0.8135 | 0.8369 |
| 10/29/2025 | 0.8368 | 0.8919 | 0.8201 | 0.8471 |
| 10/30/2025 | 0.8476 | 0.8552 | 0.7702 | 0.7808 |
| 10/31/2025 | 0.7804 | 0.9239 | 0.7761 | 0.8616 |
| 11/01/2025 | 0.863 | 0.8847 | 0.821 | 0.8435 |
| 11/02/2025 | 0.8431 | 0.955 | 0.84 | 0.8881 |
| 11/03/2025 | 0.8879 | 0.8949 | 0.8033 | 0.8246 |
| 11/04/2025 | 0.8251 | 0.8396 | 0.7555 | 0.7797 |
| 11/05/2025 | 0.7788 | 0.7861 | 0.7043 | 0.7594 |
| 11/06/2025 | 0.7594 | 0.7749 | 0.7208 | 0.7367 |
| 11/07/2025 | 0.7362 | 0.836 | 0.7208 | 0.7823 |
| 11/08/2025 | 0.7839 | 0.8486 | 0.7754 | 0.7929 |
| 11/09/2025 | 0.7927 | 0.82 | 0.765 | 0.7964 |
| 11/10/2025 | 0.7963 | 0.8175 | 0.771 | 0.7901 |
| 11/11/2025 | 0.791 | 0.8091 | 0.7401 | 0.7528 |
| 11/12/2025 | 0.7528 | 0.7769 | 0.7361 | 0.75 |
| 11/13/2025 | 0.7489 | 0.769 | 0.7118 | 0.7258 |
| 11/14/2025 | 0.724 | 0.7286 | 0.6864 | 0.6922 |
| 11/15/2025 | 0.6932 | 0.7069 | 0.6819 | 0.7011 |
| 11/16/2025 | 0.7011 | 0.7178 | 0.666 | 0.6714 |
| 11/17/2025 | 0.6711 | 0.7057 | 0.6425 | 0.6547 |
| 11/18/2025 | 0.6546 | 0.6672 | 0.6342 | 0.6562 |
| 11/19/2025 | 0.656 | 0.696 | 0.6248 | 0.6447 |
| 11/20/2025 | 0.6448 | 0.687 | 0.63 | 0.6382 |
| 11/21/2025 | 0.6382 | 0.6516 | 0.5837 | 0.6059 |
| 11/22/2025 | 0.6061 | 0.639 | 0.5889 | 0.611 |
| 11/23/2025 | 0.611 | 0.628 | 0.6022 | 0.6069 |
| 11/24/2025 | 0.6055 | 0.6193 | 0.5877 | 0.6099 |
| 11/25/2025 | 0.6099 | 0.6222 | 0.5989 | 0.6085 |
| 11/26/2025 | 0.6084 | 0.6193 | 0.5976 | 0.6118 |
| 11/27/2025 | 0.6117 | 0.6361 | 0.609 | 0.6195 |
| 11/28/2025 | 0.6192 | 0.6246 | 0.6048 | 0.6136 |
| 11/29/2025 | 0.6137 | 0.6267 | 0.6036 | 0.6062 |
| 11/30/2025 | 0.6062 | 0.6164 | 0.5958 | 0.597 |
| 12/01/2025 | 0.597 | 0.5986 | 0.512 | 0.5231 |
| 12/02/2025 | 0.5232 | 0.5579 | 0.5145 | 0.5558 |
| 12/03/2025 | 0.5558 | 0.577 | 0.5412 | 0.5684 |
| 12/04/2025 | 0.5686 | 0.5712 | 0.5352 | 0.5557 |
| 12/05/2025 | 0.5557 | 0.69 | 0.5533 | 0.6068 |
| 12/06/2025 | 0.6068 | 0.795 | 0.588 | 0.6741 |
| 12/07/2025 | 0.6726 | 0.759 | 0.6055 | 0.6158 |
| 12/08/2025 | 0.616 | 0.6542 | 0.6015 | 0.6181 |
| 12/09/2025 | 0.6188 | 0.6947 | 0.6055 | 0.6417 |
| 12/10/2025 | 0.6416 | 0.6868 | 0.6163 | 0.6239 |
| 12/11/2025 | 0.6239 | 0.66 | 0.6033 | 0.6271 |
| 12/12/2025 | 0.6284 | 0.6401 | 0.6051 | 0.6297 |
| 12/13/2025 | 0.6295 | 0.6337 | 0.605 | 0.6152 |
| 12/14/2025 | 0.6144 | 0.6147 | 0.5642 | 0.567 |
| 12/15/2025 | 0.5672 | 0.5788 | 0.5239 | 0.5407 |
| 12/16/2025 | 0.5414 | 0.5482 | 0.5301 | 0.5417 |
| 12/17/2025 | 0.541 | 0.5465 | 0.502 | 0.512 |
| 12/18/2025 | 0.5119 | 0.5172 | 0.4769 | 0.4816 |
| 12/19/2025 | 0.4808 | 0.5185 | 0.4767 | 0.5145 |
| 12/20/2025 | 0.5145 | 0.518 | 0.5071 | 0.5111 |
| 12/21/2025 | 0.5111 | 0.545 | 0.4876 | 0.498 |
| 12/22/2025 | 0.4978 | 0.5049 | 0.4923 | 0.4977 |
| 12/23/2025 | 0.4977 | 0.5012 | 0.48 | 0.4978 |
| 12/24/2025 | 0.4974 | 0.5194 | 0.4812 | 0.5032 |
| 12/25/2025 | 0.5035 | 0.5125 | 0.4783 | 0.4803 |
| 12/26/2025 | 0.4799 | 0.4831 | 0.4676 | 0.4704 |
| 12/27/2025 | 0.4701 | 0.4711 | 0.4641 | 0.4692 |
| 12/28/2025 | 0.4693 | 0.5022 | 0.4656 | 0.4733 |
| 12/29/2025 | 0.4728 | 0.4834 | 0.4577 | 0.4583 |
| 12/30/2025 | 0.4584 | 0.4675 | 0.4505 | 0.4651 |
| 12/31/2025 | 0.4651 | 0.4985 | 0.4588 | 0.4617 |