Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTX Token Tether logo
FTTUSDT
FTX Token Tether
—
0.2603 $
-0.005000 (%-1.89)
Day Low₺0.2516
Day High₺0.2661
Bid0.2596
Ask0.2603

Market Data

Spot Rate
B:0.2596
A:0.2603
Circulating Supply
328,895,104
Market Cap
$85.84M
Overview
Technicals
Comments
Archive

FTTUSDT: FTX Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3394
CLOSE 0.3382

Low

LOW 0.2121

High

HIGH 0.798
DATEOPENHIGHLOWCLOSE
01/01/20260.46180.4790.45670.4744
01/02/20260.47460.61830.46990.5725
01/03/20260.57380.7980.52660.5377
01/04/20260.53660.57170.52020.5322
01/05/20260.53140.5590.52490.5452
01/06/20260.54540.57780.52660.5468
01/07/20260.54630.54660.51590.5258
01/08/20260.52570.53970.4990.5084
01/09/20260.50820.51210.49330.4992
01/10/20260.49920.51640.48760.4988
01/11/20260.49920.5060.49350.5043
01/12/20260.50540.54490.49530.5151
01/13/20260.51510.56280.51070.543
01/14/20260.54360.5470.52480.5332
01/15/20260.53280.53730.51230.5303
01/16/20260.52950.54010.5120.5268
01/17/20260.52720.540.52050.5282
01/18/20260.52840.5290.50890.5102
01/19/20260.50990.50990.48650.4935
01/20/20260.49330.520.47860.4794
01/21/20260.47940.5050.47910.4923
01/22/20260.49340.49950.48230.4878
01/23/20260.48720.49360.45080.4646
01/24/20260.46460.46460.45160.4564
01/25/20260.45660.45750.39210.396
01/26/20260.3960.41890.3950.4118
01/27/20260.41160.41680.40350.4156
01/28/20260.41620.41680.39260.4028
01/29/20260.40280.4050.36930.3824
01/30/20260.38220.47770.37230.4012
01/31/20260.40070.41790.350.3781
02/01/20260.37780.38650.35420.3603
02/02/20260.36040.38140.3480.3711
02/03/20260.37090.37330.34070.353
02/04/20260.35320.35990.32910.3428
02/05/20260.3420.34510.28390.2858
02/06/20260.28650.32110.26380.3199
02/07/20260.31840.32860.30550.3209
02/08/20260.32130.33340.30680.3093
02/09/20260.30930.32540.29590.31
02/10/20260.310.43260.30130.3626
02/11/20260.36370.36510.3180.3314
02/12/20260.33240.35320.32840.3386
02/13/20260.33860.35930.3350.3485
02/14/20260.34890.3610.3450.3589
02/15/20260.35970.44250.34570.3509
02/16/20260.35090.41660.34830.3801
02/17/20260.37960.3940.3610.3764
02/18/20260.37650.38730.36350.3662
02/19/20260.36620.36740.33560.3478
02/20/20260.34790.35460.33450.3488
02/21/20260.34850.35770.34370.3471
02/22/20260.34720.34780.32890.333
02/23/20260.33380.33490.31270.3149
02/24/20260.31510.32020.30490.3114
02/25/20260.31140.33820.30860.3246
02/26/20260.32460.32920.31290.3212
02/27/20260.32110.33020.30810.3176
02/28/20260.31690.3180.28790.3084
03/01/20260.30810.310.2870.2924
03/02/20260.29250.30640.2880.2915
03/03/20260.29220.29760.2840.2916
03/04/20260.2920.30320.28920.2978
03/05/20260.29780.29960.28950.2921
03/06/20260.29230.2980.2770.283
03/07/20260.28230.2840.26520.2704
03/08/20260.27030.27740.26780.27
03/09/20260.27010.27890.26910.2756
03/10/20260.27560.27970.27410.2759
03/11/20260.27590.28430.27060.2771
03/12/20260.27750.28170.2750.2803
03/13/20260.28030.29590.27430.2785
03/14/20260.27850.2850.27690.2811
03/15/20260.28110.28550.27820.2825
03/16/20260.28250.29750.28250.2931
03/17/20260.2930.3090.28660.2994
03/18/20260.29910.30490.2760.287
03/19/20260.28680.3020.27390.28
03/20/20260.28080.2940.27980.2836
03/21/20260.28360.310.28220.2921
03/22/20260.29170.29430.28520.2925
03/23/20260.29240.310.2870.3003
03/24/20260.30030.32330.29460.3088
03/25/20260.30760.32180.30740.3195
03/26/20260.31880.31970.2970.3035
03/27/20260.30390.30710.28160.2881
03/28/20260.28810.29850.28010.2829
03/29/20260.28270.29020.27880.284
03/30/20260.28390.350.28250.3031
03/31/20260.30320.33110.2950.3043
04/01/20260.30430.31680.29760.3041
04/02/20260.30380.30550.28460.2958
04/03/20260.29510.30040.290.2917
04/04/20260.29170.29240.28550.2907
04/05/20260.29030.30510.2880.3031
04/06/20260.30340.30380.28650.2877
04/07/20260.28730.3040.28430.2992
04/08/20260.29990.31040.28710.2945
04/09/20260.29370.30390.29090.2933
04/10/20260.29340.310.290.2927
04/11/20260.29240.29990.28680.2948
04/12/20260.2950.29740.28570.2871
04/13/20260.28690.29790.28120.2972
04/14/20260.29690.29730.28720.2912
04/15/20260.29090.29660.28630.2933
04/16/20260.29360.31690.2920.3089
04/17/20260.30970.32670.3030.3078
04/18/20260.30770.3160.29460.3001
04/19/20260.30050.3030.2870.2883
04/20/20260.28790.29890.28710.2939
04/21/20260.29330.29990.28720.2949
04/22/20260.29480.30730.29360.2957
04/23/20260.29590.29780.28090.2939
04/24/20260.29330.3070.29290.3029
04/25/20260.30280.3050.28440.2883
04/26/20260.28830.30140.28670.2995
04/27/20260.30040.3070.28550.2942
04/28/20260.2940.29810.28610.2924
04/29/20260.29320.29480.27910.2847
04/30/20260.28520.29090.28140.2883
05/01/20260.28830.29920.28420.2866
05/02/20260.28670.30.27960.299
05/03/20260.29940.30180.2870.2877
05/04/20260.28760.2990.2850.2903
05/05/20260.29030.4290.28980.3678
05/06/20260.36960.38340.32020.3267
05/07/20260.32670.32810.30730.324
05/08/20260.32330.41780.31680.3421
05/09/20260.34240.38440.32920.3582
05/10/20260.35820.36440.34080.3497
05/11/20260.350.36590.34390.3486
05/12/20260.3490.35160.33670.3393
05/13/20260.33930.41650.3210.3425
05/14/20260.34310.37880.33380.3614
05/15/20260.36140.37420.3360.3515
05/16/20260.35120.37230.33470.3421
05/17/20260.34210.34970.33280.3409
05/18/20260.34090.3440.32310.3326
05/19/20260.33240.33670.3190.3228
05/20/20260.32280.33380.3210.326
05/21/20260.3260.33650.31910.3279
05/22/20260.32850.33610.320.3201
05/23/20260.32090.33020.3050.327
05/24/20260.32620.33190.31170.3157
05/25/20260.31610.3310.31450.321
05/26/20260.32020.3260.3120.3181
05/27/20260.31810.3210.29730.3013
05/28/20260.30130.30260.28810.2977
05/29/20260.29850.2990.28810.2933
05/30/20260.29330.30680.29260.2998
05/31/20260.29980.31170.29090.2996
06/01/20260.2990.30410.29280.298
06/02/20260.29780.30150.26560.2703
06/03/20260.27010.28120.26050.2638
06/04/20260.26380.26390.23920.2449
06/05/20260.24490.24690.21470.226
06/06/20260.22620.23140.21210.2289
06/07/20260.2290.24690.22830.2383
06/08/20260.23930.42490.23270.3161
06/09/20260.31660.35250.27890.2918
06/10/20260.29150.29380.2620.2782
06/11/20260.27820.30.270.2774
06/12/20260.27780.28310.2610.2663
06/13/20260.26590.27140.25940.2671
06/14/20260.26730.27050.260.2697
06/15/20260.26970.27960.2650.2685
06/16/20260.26860.27630.26440.2712
06/17/20260.27130.2770.2630.2672
06/18/20260.26740.27010.25160.2583
06/19/20260.25910.2650.25250.2603