FTTUSDT
FTX Token Tether
—
0.2621 $
+0.006800 (%+2.66)
Day Low₺0.2516
Day High₺0.268
Market Data
Spot Rate
B:0.2621
A:0.2627
Circulating Supply
328,895,104
Market Cap
$86.5M
FTTUSDT: FTX Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32.6379
CLOSE 32.5241
Low
LOW 1.23
High
HIGH 53.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 38.23 | 40.28 | 38.23 | 40.2 |
| 01/02/2022 | 40.17 | 40.66 | 39.32 | 40.16 |
| 01/03/2022 | 40.14 | 41.76 | 39.35 | 40.22 |
| 01/04/2022 | 40.2 | 44.1 | 39.21 | 41.35 |
| 01/05/2022 | 41.36 | 42.8 | 37.07 | 38.06 |
| 01/06/2022 | 38.06 | 39.37 | 36.41 | 38.64 |
| 01/07/2022 | 38.6 | 38.66 | 34.63 | 35.51 |
| 01/08/2022 | 35.51 | 36.5 | 33.76 | 35.22 |
| 01/09/2022 | 35.21 | 37.73 | 34.99 | 37.15 |
| 01/10/2022 | 37.17 | 38.33 | 35.28 | 38.11 |
| 01/11/2022 | 38.09 | 39.93 | 37.74 | 39.78 |
| 01/12/2022 | 39.76 | 41.76 | 39.56 | 41.43 |
| 01/13/2022 | 41.45 | 42.48 | 40.6 | 40.93 |
| 01/14/2022 | 40.91 | 44.75 | 40.69 | 44.73 |
| 01/15/2022 | 44.73 | 48 | 44.32 | 46 |
| 01/16/2022 | 45.99 | 46.63 | 45.1 | 46.43 |
| 01/17/2022 | 46.43 | 46.6 | 43.71 | 44.38 |
| 01/18/2022 | 44.37 | 45.22 | 42.93 | 44.97 |
| 01/19/2022 | 44.93 | 46.99 | 43.17 | 46.67 |
| 01/20/2022 | 46.67 | 49.95 | 44.97 | 45.17 |
| 01/21/2022 | 45.15 | 45.95 | 37.32 | 38.52 |
| 01/22/2022 | 38.5 | 39.39 | 31.5 | 33.44 |
| 01/23/2022 | 33.43 | 36.42 | 33.29 | 35.99 |
| 01/24/2022 | 35.98 | 36.33 | 31.18 | 35.59 |
| 01/25/2022 | 35.59 | 37.15 | 34.48 | 36.46 |
| 01/26/2022 | 36.48 | 38.92 | 35.41 | 36.48 |
| 01/27/2022 | 36.48 | 40 | 35.07 | 38.35 |
| 01/28/2022 | 38.34 | 40.17 | 37.63 | 40.01 |
| 01/29/2022 | 40.01 | 42 | 39.89 | 41.73 |
| 01/30/2022 | 41.74 | 41.9 | 40.23 | 41.05 |
| 01/31/2022 | 41.05 | 44.11 | 39.56 | 43.58 |
| 02/01/2022 | 43.6 | 50.08 | 42.7 | 45.2 |
| 02/02/2022 | 45.21 | 46.22 | 42.2 | 42.9 |
| 02/03/2022 | 42.89 | 43.19 | 40.78 | 42.77 |
| 02/04/2022 | 42.73 | 46.14 | 42.49 | 46.03 |
| 02/05/2022 | 46.04 | 47.04 | 44.99 | 46.16 |
| 02/06/2022 | 46.14 | 46.87 | 44.99 | 46.65 |
| 02/07/2022 | 46.63 | 48.47 | 45.85 | 47.22 |
| 02/08/2022 | 47.22 | 48.58 | 45.18 | 46.39 |
| 02/09/2022 | 46.37 | 48.22 | 45.53 | 47.97 |
| 02/10/2022 | 47.96 | 48.36 | 44.35 | 44.55 |
| 02/11/2022 | 44.57 | 45.35 | 42.9 | 43.46 |
| 02/12/2022 | 43.42 | 44.88 | 42.78 | 44.18 |
| 02/13/2022 | 44.18 | 45.44 | 43.86 | 44.32 |
| 02/14/2022 | 44.32 | 45.08 | 43.32 | 44.85 |
| 02/15/2022 | 44.86 | 47.42 | 44.67 | 47.17 |
| 02/16/2022 | 47.21 | 47.23 | 45.77 | 46.38 |
| 02/17/2022 | 46.37 | 46.83 | 43.16 | 43.72 |
| 02/18/2022 | 43.72 | 44.4 | 42.42 | 43.09 |
| 02/19/2022 | 43.08 | 43.66 | 41.88 | 42.78 |
| 02/20/2022 | 42.78 | 42.8 | 40.27 | 40.84 |
| 02/21/2022 | 40.85 | 42.53 | 39.66 | 39.81 |
| 02/22/2022 | 39.81 | 41.71 | 39.04 | 41.51 |
| 02/23/2022 | 41.52 | 43.4 | 40.66 | 40.78 |
| 02/24/2022 | 40.77 | 42.54 | 37.29 | 41.3 |
| 02/25/2022 | 41.27 | 43.6 | 41.12 | 43.09 |
| 02/26/2022 | 43.1 | 44.2 | 42.63 | 43.29 |
| 02/27/2022 | 43.29 | 44.25 | 40.9 | 41.51 |
| 02/28/2022 | 41.53 | 46.42 | 41.16 | 45.95 |
| 03/01/2022 | 45.96 | 47.73 | 45.21 | 46.25 |
| 03/02/2022 | 46.26 | 47.59 | 45.5 | 46.16 |
| 03/03/2022 | 46.16 | 46.4 | 43.81 | 44.86 |
| 03/04/2022 | 44.88 | 44.93 | 40.02 | 40.5 |
| 03/05/2022 | 40.5 | 41.55 | 39.75 | 41.16 |
| 03/06/2022 | 41.15 | 41.41 | 39.55 | 39.81 |
| 03/07/2022 | 39.81 | 41.02 | 38.52 | 39.76 |
| 03/08/2022 | 39.76 | 41.24 | 39.64 | 40.57 |
| 03/09/2022 | 40.56 | 43.47 | 40.48 | 42.75 |
| 03/10/2022 | 42.76 | 42.85 | 40.05 | 40.75 |
| 03/11/2022 | 40.74 | 42.06 | 39.76 | 40.81 |
| 03/12/2022 | 40.8 | 41.5 | 40.71 | 40.93 |
| 03/13/2022 | 40.92 | 41.45 | 39.72 | 39.8 |
| 03/14/2022 | 39.78 | 41.57 | 39.6 | 41.47 |
| 03/15/2022 | 41.46 | 41.57 | 40.06 | 41.02 |
| 03/16/2022 | 41 | 42.83 | 40.63 | 42.72 |
| 03/17/2022 | 42.72 | 43.45 | 42.45 | 43.06 |
| 03/18/2022 | 43.06 | 45.11 | 42.36 | 44.58 |
| 03/19/2022 | 44.57 | 45.34 | 44.3 | 44.92 |
| 03/20/2022 | 44.9 | 45.02 | 43.5 | 44.03 |
| 03/21/2022 | 44.02 | 45.06 | 43.47 | 44.67 |
| 03/22/2022 | 44.65 | 46.69 | 44.46 | 45.28 |
| 03/23/2022 | 45.27 | 46.33 | 44.63 | 46.16 |
| 03/24/2022 | 46.16 | 49.7 | 45.9 | 49.47 |
| 03/25/2022 | 49.47 | 51.48 | 49.13 | 49.71 |
| 03/26/2022 | 49.71 | 50.57 | 49.51 | 49.92 |
| 03/27/2022 | 49.9 | 52.3 | 49.56 | 51.99 |
| 03/28/2022 | 51.98 | 53.28 | 51.23 | 51.74 |
| 03/29/2022 | 51.74 | 52.53 | 50.31 | 51.11 |
| 03/30/2022 | 51.1 | 52.2 | 49.78 | 51.17 |
| 03/31/2022 | 51.18 | 51.75 | 48.54 | 48.83 |
| 04/01/2022 | 48.82 | 51.15 | 47.41 | 50.49 |
| 04/02/2022 | 50.49 | 51.27 | 49.4 | 49.68 |
| 04/03/2022 | 49.69 | 51.28 | 49.28 | 50.42 |
| 04/04/2022 | 50.42 | 50.43 | 48.79 | 50.08 |
| 04/05/2022 | 50.09 | 51.05 | 48.45 | 48.55 |
| 04/06/2022 | 48.54 | 48.54 | 44.98 | 45.03 |
| 04/07/2022 | 45.02 | 46.11 | 44.48 | 45.55 |
| 04/08/2022 | 45.54 | 46.54 | 44.52 | 44.68 |
| 04/09/2022 | 44.66 | 45.7 | 44.57 | 45.61 |
| 04/10/2022 | 45.62 | 46.38 | 44.81 | 44.98 |
| 04/11/2022 | 44.97 | 45.21 | 41.15 | 41.36 |
| 04/12/2022 | 41.36 | 42.67 | 41.04 | 41.78 |
| 04/13/2022 | 41.79 | 43.06 | 41.38 | 42.86 |
| 04/14/2022 | 42.86 | 43.31 | 41.4 | 41.71 |
| 04/15/2022 | 41.72 | 43.13 | 41.6 | 42.7 |
| 04/16/2022 | 42.71 | 43.09 | 41.33 | 41.82 |
| 04/17/2022 | 41.82 | 48.51 | 41.62 | 44.8 |
| 04/18/2022 | 44.8 | 44.81 | 40.21 | 43.37 |
| 04/19/2022 | 43.37 | 43.99 | 42.87 | 43.48 |
| 04/20/2022 | 43.47 | 44.2 | 42.33 | 42.77 |
| 04/21/2022 | 42.76 | 46 | 41.76 | 42.13 |
| 04/22/2022 | 42.13 | 42.67 | 40.9 | 41.32 |
| 04/23/2022 | 41.32 | 42.17 | 40.72 | 41.03 |
| 04/24/2022 | 41.02 | 41.62 | 40.49 | 40.79 |
| 04/25/2022 | 40.77 | 42.03 | 39.58 | 41.83 |
| 04/26/2022 | 41.83 | 42.21 | 38.33 | 38.71 |
| 04/27/2022 | 38.68 | 39.79 | 38.44 | 39.57 |
| 04/28/2022 | 39.56 | 40.79 | 39.33 | 39.84 |
| 04/29/2022 | 39.84 | 40.43 | 38.4 | 38.79 |
| 04/30/2022 | 38.79 | 39.43 | 37.86 | 37.95 |
| 05/01/2022 | 37.94 | 39.3 | 37.76 | 39.11 |
| 05/02/2022 | 39.12 | 39.94 | 38.5 | 39.11 |
| 05/03/2022 | 39.12 | 39.24 | 37.61 | 37.79 |
| 05/04/2022 | 37.8 | 39.74 | 37.69 | 39.56 |
| 05/05/2022 | 39.58 | 39.82 | 35.79 | 36.21 |
| 05/06/2022 | 36.19 | 36.29 | 34.9 | 35.89 |
| 05/07/2022 | 35.89 | 35.97 | 34.47 | 35.09 |
| 05/08/2022 | 35.09 | 35.14 | 33.49 | 33.83 |
| 05/09/2022 | 33.83 | 34.07 | 30.05 | 30.15 |
| 05/10/2022 | 30.14 | 34.84 | 29.49 | 33.08 |
| 05/11/2022 | 33.06 | 33.73 | 26.36 | 29.94 |
| 05/12/2022 | 29.9 | 31.38 | 26.18 | 29.67 |
| 05/13/2022 | 29.67 | 32.63 | 29.36 | 30.83 |
| 05/14/2022 | 30.83 | 31.68 | 29.94 | 31.53 |
| 05/15/2022 | 31.54 | 32.78 | 30.91 | 32.66 |
| 05/16/2022 | 32.66 | 32.67 | 30.79 | 31.82 |
| 05/17/2022 | 31.83 | 32.64 | 31.16 | 32.03 |
| 05/18/2022 | 32.03 | 32.25 | 29.57 | 29.64 |
| 05/19/2022 | 29.65 | 31.39 | 29.59 | 30.91 |
| 05/20/2022 | 30.91 | 31.27 | 29.21 | 29.72 |
| 05/21/2022 | 29.72 | 30.34 | 29.44 | 30.1 |
| 05/22/2022 | 30.09 | 30.93 | 29.97 | 30.74 |
| 05/23/2022 | 30.74 | 31.15 | 29.44 | 29.68 |
| 05/24/2022 | 29.68 | 30.08 | 28.71 | 29.83 |
| 05/25/2022 | 29.83 | 30.28 | 28.04 | 29 |
| 05/26/2022 | 29.02 | 29.33 | 26.55 | 27.54 |
| 05/27/2022 | 27.53 | 27.68 | 26.23 | 26.42 |
| 05/28/2022 | 26.42 | 27.25 | 26.34 | 27.11 |
| 05/29/2022 | 27.11 | 27.38 | 26.72 | 27.28 |
| 05/30/2022 | 27.29 | 29.45 | 27.12 | 29.16 |
| 05/31/2022 | 29.18 | 29.49 | 28.48 | 28.94 |
| 06/01/2022 | 28.96 | 29.12 | 26.5 | 26.89 |
| 06/02/2022 | 26.88 | 27.26 | 26.41 | 27.15 |
| 06/03/2022 | 27.15 | 27.31 | 25.79 | 25.97 |
| 06/04/2022 | 25.97 | 26.05 | 25.55 | 25.99 |
| 06/05/2022 | 25.98 | 26.41 | 25.66 | 26.13 |
| 06/06/2022 | 26.13 | 27.64 | 26.12 | 27.37 |
| 06/07/2022 | 27.38 | 27.45 | 25.13 | 27.06 |
| 06/08/2022 | 27.07 | 28.46 | 26.38 | 28.1 |
| 06/09/2022 | 28.11 | 29.14 | 27.93 | 28.54 |
| 06/10/2022 | 28.53 | 28.7 | 27.17 | 27.6 |
| 06/11/2022 | 27.59 | 28.07 | 26.56 | 27.47 |
| 06/12/2022 | 27.47 | 29.32 | 26.62 | 27.9 |
| 06/13/2022 | 27.9 | 28.1 | 23.87 | 24.51 |
| 06/14/2022 | 24.5 | 24.79 | 22.31 | 23.96 |
| 06/15/2022 | 23.95 | 25.57 | 21.03 | 25.56 |
| 06/16/2022 | 25.54 | 25.92 | 22.98 | 23.28 |
| 06/17/2022 | 23.27 | 25.11 | 23.16 | 24.35 |
| 06/18/2022 | 24.35 | 24.72 | 21.1 | 22.79 |
| 06/19/2022 | 22.79 | 25.44 | 21.69 | 25.06 |
| 06/20/2022 | 25.05 | 26.92 | 23.97 | 26.69 |
| 06/21/2022 | 26.68 | 28.21 | 26.38 | 27.39 |
| 06/22/2022 | 27.39 | 27.41 | 25.09 | 25.18 |
| 06/23/2022 | 25.18 | 26.47 | 25.07 | 26.34 |
| 06/24/2022 | 26.32 | 27.14 | 25.39 | 26.72 |
| 06/25/2022 | 26.72 | 28.06 | 26.18 | 27.9 |
| 06/26/2022 | 27.91 | 28.99 | 27.12 | 27.18 |
| 06/27/2022 | 27.17 | 28.07 | 26.58 | 27.16 |
| 06/28/2022 | 27.18 | 27.8 | 25.55 | 25.63 |
| 06/29/2022 | 25.63 | 25.87 | 24.61 | 24.87 |
| 06/30/2022 | 24.87 | 24.95 | 23.06 | 24.59 |
| 07/01/2022 | 24.59 | 25.55 | 24.02 | 24.59 |
| 07/02/2022 | 24.6 | 24.8 | 24.05 | 24.62 |
| 07/03/2022 | 24.63 | 24.67 | 23.74 | 24.39 |
| 07/04/2022 | 24.38 | 26.05 | 23.96 | 25.91 |
| 07/05/2022 | 25.92 | 26.23 | 24.41 | 25.16 |
| 07/06/2022 | 25.16 | 26.51 | 24.78 | 26.28 |
| 07/07/2022 | 26.29 | 27.76 | 25.95 | 27.43 |
| 07/08/2022 | 27.45 | 28.28 | 26.83 | 27.36 |
| 07/09/2022 | 27.36 | 27.68 | 27.06 | 27.13 |
| 07/10/2022 | 27.12 | 27.14 | 25.6 | 25.88 |
| 07/11/2022 | 25.89 | 25.96 | 24.82 | 24.98 |
| 07/12/2022 | 24.98 | 25.1 | 23.82 | 23.87 |
| 07/13/2022 | 23.87 | 25.03 | 23.25 | 25 |
| 07/14/2022 | 24.99 | 26.25 | 24.43 | 25.89 |
| 07/15/2022 | 25.89 | 27.42 | 25.67 | 26.78 |
| 07/16/2022 | 26.78 | 28.46 | 26.34 | 28.01 |
| 07/17/2022 | 28 | 28.79 | 27.41 | 27.61 |
| 07/18/2022 | 27.62 | 30.11 | 27.61 | 29.86 |
| 07/19/2022 | 29.85 | 30.34 | 27.95 | 29.12 |
| 07/20/2022 | 29.14 | 30.25 | 28.36 | 28.77 |
| 07/21/2022 | 28.77 | 29.72 | 27.73 | 29.48 |
| 07/22/2022 | 29.48 | 30.54 | 28.63 | 28.91 |
| 07/23/2022 | 28.91 | 29.72 | 27.7 | 28.5 |
| 07/24/2022 | 28.5 | 29.76 | 28.34 | 29.12 |
| 07/25/2022 | 29.11 | 29.28 | 26.93 | 27.01 |
| 07/26/2022 | 27.01 | 27.1 | 25.92 | 27.07 |
| 07/27/2022 | 27.05 | 29.45 | 26.68 | 29.43 |
| 07/28/2022 | 29.43 | 30.74 | 28.57 | 30.24 |
| 07/29/2022 | 30.25 | 31.57 | 29.58 | 31.09 |
| 07/30/2022 | 31.1 | 32.44 | 30.76 | 31.11 |
| 07/31/2022 | 31.11 | 31.71 | 30.27 | 30.39 |
| 08/01/2022 | 30.37 | 30.93 | 29.81 | 30.75 |
| 08/02/2022 | 30.74 | 31.01 | 28.81 | 29.4 |
| 08/03/2022 | 29.41 | 30 | 28.73 | 29.1 |
| 08/04/2022 | 29.07 | 29.66 | 28.75 | 29.14 |
| 08/05/2022 | 29.16 | 30.79 | 29.07 | 30.76 |
| 08/06/2022 | 30.77 | 30.9 | 30.34 | 30.39 |
| 08/07/2022 | 30.39 | 31.04 | 30.09 | 30.67 |
| 08/08/2022 | 30.67 | 32.15 | 30.37 | 31.49 |
| 08/09/2022 | 31.49 | 31.6 | 29.4 | 29.88 |
| 08/10/2022 | 29.88 | 31.63 | 29.17 | 31.37 |
| 08/11/2022 | 31.37 | 32.64 | 30.35 | 30.52 |
| 08/12/2022 | 30.53 | 31.25 | 29.89 | 31.22 |
| 08/13/2022 | 31.21 | 31.9 | 31.08 | 31.33 |
| 08/14/2022 | 31.34 | 32 | 30.62 | 30.84 |
| 08/15/2022 | 30.85 | 31.9 | 30.19 | 30.85 |
| 08/16/2022 | 30.84 | 31.15 | 30.34 | 30.67 |
| 08/17/2022 | 30.67 | 31.5 | 29.97 | 30.11 |
| 08/18/2022 | 30.11 | 30.55 | 29.81 | 29.95 |
| 08/19/2022 | 29.94 | 29.94 | 26.35 | 26.41 |
| 08/20/2022 | 26.41 | 27.25 | 26.09 | 26.69 |
| 08/21/2022 | 26.69 | 27.94 | 26.69 | 27.72 |
| 08/22/2022 | 27.71 | 27.78 | 26.51 | 27.72 |
| 08/23/2022 | 27.73 | 28.01 | 26.91 | 27.78 |
| 08/24/2022 | 27.79 | 28.08 | 27.2 | 27.55 |
| 08/25/2022 | 27.56 | 28.3 | 27.53 | 27.94 |
| 08/26/2022 | 27.93 | 28.16 | 25.71 | 25.97 |
| 08/27/2022 | 25.95 | 26.09 | 25.45 | 25.8 |
| 08/28/2022 | 25.8 | 26.09 | 25.14 | 25.35 |
| 08/29/2022 | 25.37 | 27.43 | 25.26 | 27.34 |
| 08/30/2022 | 27.34 | 27.73 | 26.01 | 26.6 |
| 08/31/2022 | 26.61 | 27.79 | 26.48 | 26.73 |
| 09/01/2022 | 26.72 | 26.99 | 26.1 | 26.91 |
| 09/02/2022 | 26.91 | 27.18 | 26.05 | 26.31 |
| 09/03/2022 | 26.3 | 26.41 | 25.94 | 26.2 |
| 09/04/2022 | 26.2 | 26.48 | 25.87 | 26.4 |
| 09/05/2022 | 26.41 | 26.69 | 25.92 | 26.62 |
| 09/06/2022 | 26.62 | 27.15 | 25.34 | 25.64 |
| 09/07/2022 | 25.67 | 26.45 | 25.03 | 25.99 |
| 09/08/2022 | 26.01 | 26.27 | 25.57 | 26.05 |
| 09/09/2022 | 26.05 | 27.9 | 26.01 | 27.21 |
| 09/10/2022 | 27.21 | 27.86 | 27.03 | 27.69 |
| 09/11/2022 | 27.69 | 27.99 | 27.27 | 27.89 |
| 09/12/2022 | 27.87 | 28.6 | 27.46 | 28.46 |
| 09/13/2022 | 28.46 | 29.23 | 25.82 | 25.89 |
| 09/14/2022 | 25.88 | 26.21 | 24.76 | 25.5 |
| 09/15/2022 | 25.49 | 25.6 | 23.9 | 24.08 |
| 09/16/2022 | 24.1 | 24.38 | 23.55 | 24.08 |
| 09/17/2022 | 24.07 | 24.68 | 24.01 | 24.62 |
| 09/18/2022 | 24.62 | 24.62 | 23.3 | 23.45 |
| 09/19/2022 | 23.45 | 24.4 | 22.43 | 24.19 |
| 09/20/2022 | 24.19 | 24.31 | 23.24 | 23.34 |
| 09/21/2022 | 23.35 | 24.31 | 22.37 | 22.71 |
| 09/22/2022 | 22.7 | 23.85 | 22.62 | 23.73 |
| 09/23/2022 | 23.73 | 24.03 | 22.88 | 23.88 |
| 09/24/2022 | 23.88 | 24.14 | 23.55 | 23.68 |
| 09/25/2022 | 23.68 | 23.96 | 23.28 | 23.5 |
| 09/26/2022 | 23.5 | 24.23 | 23.21 | 24.21 |
| 09/27/2022 | 24.21 | 25.14 | 23.35 | 23.63 |
| 09/28/2022 | 23.64 | 24.35 | 22.84 | 24.09 |
| 09/29/2022 | 24.09 | 24.34 | 23.52 | 24.3 |
| 09/30/2022 | 24.32 | 24.97 | 23.95 | 24.25 |
| 10/01/2022 | 24.25 | 24.51 | 23.95 | 24.28 |
| 10/02/2022 | 24.28 | 24.38 | 23.86 | 24.04 |
| 10/03/2022 | 24.04 | 24.86 | 23.88 | 24.75 |
| 10/04/2022 | 24.75 | 25.29 | 24.6 | 25.11 |
| 10/05/2022 | 25.11 | 25.16 | 24.39 | 24.76 |
| 10/06/2022 | 24.76 | 25.17 | 24.34 | 24.5 |
| 10/07/2022 | 24.51 | 26.83 | 24.2 | 24.48 |
| 10/08/2022 | 24.48 | 24.6 | 23.94 | 24.12 |
| 10/09/2022 | 24.12 | 24.24 | 23.95 | 24.14 |
| 10/10/2022 | 24.14 | 24.29 | 23.52 | 23.56 |
| 10/11/2022 | 23.56 | 23.61 | 23.1 | 23.25 |
| 10/12/2022 | 23.26 | 23.46 | 23.2 | 23.36 |
| 10/13/2022 | 23.35 | 23.59 | 22.1 | 23.44 |
| 10/14/2022 | 23.43 | 24.15 | 23.32 | 23.45 |
| 10/15/2022 | 23.44 | 23.57 | 23.14 | 23.27 |
| 10/16/2022 | 23.28 | 23.93 | 23.28 | 23.72 |
| 10/17/2022 | 23.73 | 24.29 | 23.07 | 24.13 |
| 10/18/2022 | 24.14 | 24.22 | 23.31 | 23.59 |
| 10/19/2022 | 23.58 | 23.65 | 22.51 | 22.58 |
| 10/20/2022 | 22.58 | 22.8 | 22.26 | 22.41 |
| 10/21/2022 | 22.42 | 22.57 | 21.95 | 22.45 |
| 10/22/2022 | 22.45 | 22.66 | 22.33 | 22.59 |
| 10/23/2022 | 22.59 | 23.28 | 22.37 | 23.16 |
| 10/24/2022 | 23.16 | 23.22 | 22.56 | 22.8 |
| 10/25/2022 | 22.79 | 24.45 | 22.67 | 23.85 |
| 10/26/2022 | 23.85 | 24.97 | 23.8 | 24.65 |
| 10/27/2022 | 24.65 | 24.99 | 24.14 | 24.26 |
| 10/28/2022 | 24.25 | 25 | 23.98 | 24.77 |
| 10/29/2022 | 24.77 | 25.8 | 24.71 | 25.43 |
| 10/30/2022 | 25.44 | 26 | 25.28 | 25.64 |
| 10/31/2022 | 25.64 | 26.49 | 25.35 | 26.09 |
| 11/01/2022 | 26.1 | 26.43 | 25.58 | 25.85 |
| 11/02/2022 | 25.86 | 26.27 | 24.92 | 25.02 |
| 11/03/2022 | 25.01 | 25.34 | 24.21 | 24.36 |
| 11/04/2022 | 24.35 | 25.9 | 24.11 | 25.46 |
| 11/05/2022 | 25.46 | 25.85 | 23.82 | 24.08 |
| 11/06/2022 | 24.08 | 25.47 | 21.42 | 22.26 |
| 11/07/2022 | 22.25 | 23.9 | 21.66 | 22.08 |
| 11/08/2022 | 22.08 | 22.1 | 2.51 | 5.5 |
| 11/09/2022 | 5.4992 | 6.46 | 2.012 | 2.2729 |
| 11/10/2022 | 2.2871 | 4.4136 | 2.11 | 3.507 |
| 11/11/2022 | 3.5118 | 3.7499 | 2.3692 | 2.6045 |
| 11/12/2022 | 2.6084 | 2.635 | 1.8223 | 2.1046 |
| 11/13/2022 | 2.1059 | 2.29 | 1.4167 | 1.4869 |
| 11/14/2022 | 1.4861 | 1.9 | 1.23 | 1.4928 |
| 11/15/2022 | 1.4899 | 1.65 | 1.3986 | 1.4322 |