Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUSDT/USDT logo
EURUSDT
EURUSDT/USDT
—
1.1483 $
+0.001100 (%+0.10)
Day Low₺1.1428
Day High₺1.1488
Bid1.1482
Ask1.1483

Market Data

Spot Rate
B:1.1482
A:1.1483
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

EURUSDT: EURUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.13
CLOSE 1.1304

Low

LOW 1.0187

High

HIGH 1.1907
DATEOPENHIGHLOWCLOSE
01/01/20251.03731.03781.03591.0373
01/02/20251.03741.03971.0251.0285
01/03/20251.02851.0441.02821.0339
01/04/20251.0341.03461.03121.0322
01/05/20251.03221.03241.03071.0311
01/06/20251.0311.04331.03021.0385
01/07/20251.03841.04291.03341.0337
01/08/20251.03361.03551.02691.0308
01/09/20251.03081.03171.02771.0279
01/10/20251.02791.03051.02151.0234
01/11/20251.02341.02541.02331.0251
01/12/20251.02521.02571.02381.024
01/13/20251.0241.02781.01871.0267
01/14/20251.02661.03111.02411.0305
01/15/20251.03041.03651.02641.0341
01/16/20251.0341.03671.0271.032
01/17/20251.0321.03841.0271.0304
01/18/20251.03041.05411.0281.037
01/19/20251.03681.041.02291.0269
01/20/20251.02691.04431.02661.0409
01/21/20251.0411.04481.03471.0411
01/22/20251.04111.0451.03981.0403
01/23/20251.04041.04331.03711.0406
01/24/20251.04061.05181.04031.049
01/25/20251.04911.04941.0451.0481
01/26/20251.04811.04941.04611.0464
01/27/20251.04631.05441.04271.0438
01/28/20251.04381.04581.04081.0425
01/29/20251.04241.04411.03831.043
01/30/20251.0431.04681.03971.0414
01/31/20251.04131.04331.03381.0341
02/01/20251.03411.03861.0311.0321
02/02/20251.03211.03351.02151.0227
02/03/20251.02271.03381.01941.0302
02/04/20251.03031.0381.02571.0349
02/05/20251.03471.04321.03461.0392
02/06/20251.03921.03981.03221.0376
02/07/20251.03751.04041.03051.0312
02/08/20251.03131.03141.03011.0304
02/09/20251.03051.03141.0271.0303
02/10/20251.03021.03321.02921.0297
02/11/20251.02971.03741.0291.0359
02/12/20251.03591.04211.03141.039
02/13/20251.0391.04631.03721.0456
02/14/20251.04561.05051.04451.0485
02/15/20251.04851.04941.04741.0477
02/16/20251.04771.04861.04711.048
02/17/20251.04791.051.04591.0487
02/18/20251.04861.04921.04321.0451
02/19/20251.04511.0461.0411.0448
02/20/20251.04481.05121.0431.0507
02/21/20251.05071.05071.04531.0456
02/22/20251.04551.04681.04511.0464
02/23/20251.04641.05751.04611.0491
02/24/20251.04911.05291.04491.0456
02/25/20251.04551.05361.04531.0523
02/26/20251.05231.05311.0481.0504
02/27/20251.05031.05041.03991.04
02/28/20251.041.04221.0361.0375
03/01/20251.03751.03781.0361.0361
03/02/20251.03611.04121.03071.0404
03/03/20251.04031.051.03921.0486
03/04/20251.04861.06311.04711.0619
03/05/20251.0621.07961.06011.079
03/06/20251.0791.08481.07621.0781
03/07/20251.0781.08831.07751.0833
03/08/20251.08331.0881.08211.0826
03/09/20251.08261.08641.08021.086
03/10/20251.08591.08691.08031.0839
03/11/20251.08381.09471.08311.0913
03/12/20251.09131.09291.08441.0882
03/13/20251.08821.08961.08231.0853
03/14/20251.08531.09061.08311.0873
03/15/20251.08731.08771.08631.0868
03/16/20251.08681.08811.08661.0877
03/17/20251.08761.14991.08681.0917
03/18/20251.09181.09521.0891.0938
03/19/20251.09381.09451.08511.0907
03/20/20251.09071.09131.08151.0855
03/21/20251.08551.08611.08061.0818
03/22/20251.08181.08191.08081.0816
03/23/20251.08161.08491.07991.0834
03/24/20251.08331.08511.0781.0798
03/25/20251.07981.0991.07751.0787
03/26/20251.07871.07971.07291.0734
03/27/20251.07351.08171.07331.0801
03/28/20251.08011.08431.07621.0825
03/29/20251.08251.08431.08151.0815
03/30/20251.08151.08251.081.0819
03/31/20251.08181.091.07821.0823
04/01/20251.08221.08361.07771.0796
04/02/20251.07961.09191.07811.0905
04/03/20251.09041.1141.08771.1045
04/04/20251.10461.11061.09321.0966
04/05/20251.09651.09721.09631.0972
04/06/20251.09711.10151.0891.0998
04/07/20251.09981.10621.091.0911
04/08/20251.09121.09911.08881.0983
04/09/20251.09831.10921.09141.095
04/10/20251.0951.1261.09491.1258
04/11/20251.12571.14721.12521.1366
04/12/20251.13651.13661.13391.1346
04/13/20251.13471.1351.1311.1338
04/14/20251.13381.14191.1291.1331
04/15/20251.13321.13671.1261.1287
04/16/20251.12861.14121.12861.1394
04/17/20251.13951.14471.13341.1369
04/18/20251.13691.13891.13581.1386
04/19/20251.13871.14251.13821.1396
04/20/20251.13961.14511.13711.1445
04/21/20251.14461.15671.14461.1514
04/22/20251.15141.15471.13311.136
04/23/20251.13581.14291.13051.1325
04/24/20251.13241.13891.13171.1369
04/25/20251.13691.13751.13111.1352
04/26/20251.13521.13581.13481.1352
04/27/20251.13521.13561.13331.1337
04/28/20251.13371.14511.13251.1401
04/29/20251.14011.14111.13641.1379
04/30/20251.13811.14211.13161.1323
05/01/20251.13231.13441.1271.13
05/02/20251.13011.13711.12811.1288
05/03/20251.12881.12891.12771.1283
05/04/20251.12821.13171.12781.1311
05/05/20251.13121.13561.12931.1308
05/06/20251.13081.13721.12791.1339
05/07/20251.13391.13751.12891.1304
05/08/20251.13041.13391.12221.1243
05/09/20251.12451.12921.12211.126
05/10/20251.12591.13161.12551.1267
05/11/20251.12661.13061.12371.1263
05/12/20251.12621.13061.1071.1102
05/13/20251.11021.11971.111.1185
05/14/20251.11851.12541.1161.1175
05/15/20251.11751.1221.11631.1184
05/16/20251.11851.12141.11241.1156
05/17/20251.11551.11661.11471.1151
05/18/20251.11521.11911.11371.1186
05/19/20251.11861.12811.11681.1234
05/20/20251.12331.1291.1221.1287
05/21/20251.12881.13641.12861.1336
05/22/20251.13381.13981.12631.1293
05/23/20251.12941.13731.12911.1357
05/24/20251.13581.13591.13441.135
05/25/20251.1351.13721.13431.1364
05/26/20251.13651.14071.13641.1385
05/27/20251.13861.14031.13231.1335
05/28/20251.13361.13441.12141.1226
05/29/20251.12261.13771.1221.1368
05/30/20251.13681.13791.13071.1335
05/31/20251.13361.13361.1321.1325
06/01/20251.13251.13451.1321.1339
06/02/20251.13391.14481.13381.1447
06/03/20251.14471.14481.13551.1376
06/04/20251.13761.14281.13511.1413
06/05/20251.14131.14861.13991.1441
06/06/20251.14411.14461.13621.1385
06/07/20251.13831.13951.13831.1391
06/08/20251.13911.14111.13841.1401
06/09/20251.14011.14331.1381.1428
06/10/20251.14291.14471.13731.1438
06/11/20251.14391.1511.14081.1506
06/12/20251.15061.16271.14991.1592
06/13/20251.15921.15961.1481.154
06/14/20251.1541.15421.15331.1537
06/15/20251.15361.15571.15291.154
06/16/20251.1541.1611.15251.155
06/17/20251.15511.15781.14731.1487
06/18/20251.14851.15261.14621.1475
06/19/20251.14751.15161.14481.1516
06/20/20251.15151.15351.14961.1509
06/21/20251.15081.15191.15061.1509
06/22/20251.15091.15361.14591.1497
06/23/20251.14981.15971.14551.1588
06/24/20251.15871.16311.15731.1605
06/25/20251.16051.16791.15841.1677
06/26/20251.16771.17371.16611.1689
06/27/20251.1691.17461.1681.1708
06/28/20251.17071.17141.17031.1712
06/29/20251.17111.17361.17111.1727
06/30/20251.17271.17881.17041.1784
07/01/20251.17841.18221.17531.1799
07/02/20251.17981.18021.17431.1799
07/03/20251.17981.18061.17141.1764
07/04/20251.17631.17781.17521.1763
07/05/20251.17631.17671.1761.1764
07/06/20251.17641.17791.17621.1776
07/07/20251.17761.17841.16851.1736
07/08/20251.17361.1761.1681.1721
07/09/20251.17211.17371.16881.1737
07/10/20251.17361.18071.16591.1789
07/11/20251.1791.17941.16721.1751
07/12/20251.1751.17921.17341.1767
07/13/20251.17671.18071.17081.1728
07/14/20251.17291.191.16731.1678
07/15/20251.16771.17031.15981.1613
07/16/20251.16131.17151.15651.1634
07/17/20251.16341.16361.15671.1624
07/18/20251.16241.16611.16131.1625
07/19/20251.16261.16321.16211.1625
07/20/20251.16251.16521.16231.1632
07/21/20251.16321.17131.1611.1691
07/22/20251.16921.17591.1681.1736
07/23/20251.17361.17751.17091.1768
07/24/20251.17691.17771.17271.175
07/25/20251.1751.17551.171.1746
07/26/20251.17451.17491.17361.1744
07/27/20251.17441.17651.17411.1757
07/28/20251.17571.17711.15861.1597
07/29/20251.15971.16011.15211.1552
07/30/20251.15521.15721.14031.1433
07/31/20251.14321.14681.14061.1418
08/01/20251.14181.15931.13921.1576
08/02/20251.15761.1581.15621.1578
08/03/20251.15781.15881.15481.1575
08/04/20251.15761.15841.15411.158
08/05/20251.1581.15831.15241.1577
08/06/20251.15771.16631.15631.1656
08/07/20251.16561.16881.16121.1675
08/08/20251.16751.16781.16291.1656
08/09/20251.16561.17081.16531.169
08/10/20251.16891.17331.16521.1672
08/11/20251.16711.191.15981.1614
08/12/20251.16151.16981.15961.1691
08/13/20251.16911.17961.16831.1768
08/14/20251.17671.17941.16271.1641
08/15/20251.16411.17031.16371.1685
08/16/20251.16841.16891.16721.1679
08/17/20251.16791.17071.16771.1697
08/18/20251.16971.171.16421.1661
08/19/20251.16591.16821.16331.1642
08/20/20251.16421.16651.16191.1648
08/21/20251.16471.16621.16021.1616
08/22/20251.16161.17981.15871.1794
08/23/20251.17941.18041.17771.1792
08/24/20251.17921.17991.17211.1725
08/25/20251.17251.17251.16021.1604
08/26/20251.16061.16611.161.1634
08/27/20251.16351.16471.15751.1645
08/28/20251.16451.16941.16291.1679
08/29/20251.16781.16971.16451.1674
08/30/20251.16741.16841.16691.1675
08/31/20251.16751.16951.16731.1687
09/01/20251.16861.17341.16861.1712
09/02/20251.17121.17131.16121.1637
09/03/20251.16381.16771.16131.1657
09/04/20251.16561.16621.16271.1653
09/05/20251.16541.17521.1651.1711
09/06/20251.17091.17141.17011.1706
09/07/20251.17061.1721.17021.1711
09/08/20251.17111.17711.17051.1768
09/09/20251.17681.17791.16971.1701
09/10/20251.17021.17311.16851.1704
09/11/20251.17041.1741.1671.173
09/12/20251.17291.17451.16981.174
09/13/20251.17391.1781.17371.1764
09/14/20251.17641.17981.17231.1723
09/15/20251.17241.1771.17131.1759
09/16/20251.17591.18711.17551.1866
09/17/20251.18641.19071.18031.1823
09/18/20251.18231.18461.17491.1787
09/19/20251.17871.17871.17241.1732
09/20/20251.17311.17341.17261.173
09/21/20251.1731.17391.17271.1727
09/22/20251.17291.1791.17041.1786
09/23/20251.17861.18111.17661.1809
09/24/20251.18091.18111.17221.1734
09/25/20251.17351.17481.1641.1655
09/26/20251.16541.16951.1651.1685
09/27/20251.16851.16891.16791.1684
09/28/20251.16841.171.16811.1695
09/29/20251.16951.17481.16951.1724
09/30/20251.17221.17541.17051.1734
10/01/20251.17341.17711.1711.1737
10/02/20251.17361.17561.16811.1726
10/03/20251.17271.17881.17161.1751
10/04/20251.17511.17841.17441.1769
10/05/20251.17691.18361.17491.1758
10/06/20251.17571.18251.16731.1735
10/07/20251.17361.17361.16381.165
10/08/20251.1651.16511.15971.1627
10/09/20251.16271.16441.15451.1566
10/10/20251.15661.16281.061.1432
10/11/20251.14361.15431.13561.1426
10/12/20251.14271.15921.14221.1573
10/13/20251.15731.16131.15391.1551
10/14/20251.1551.161.1381.1592
10/15/20251.15931.16441.1591.1638
10/16/20251.16391.16941.16231.1694
10/17/20251.16941.17211.16271.1637
10/18/20251.16381.16441.1621.1634
10/19/20251.16361.16551.16251.1646
10/20/20251.16461.16661.16341.1641
10/21/20251.16411.16511.15931.1596
10/22/20251.15981.16211.15711.1605
10/23/20251.16041.16191.15821.1614
10/24/20251.16141.16451.15991.1625
10/25/20251.16261.16391.16231.163
10/26/20251.16291.16531.16021.1635
10/27/20251.16351.16581.16191.1653
10/28/20251.16551.16681.16271.1648
10/29/20251.16491.16621.15761.16
10/30/20251.161.1631.15471.1569
10/31/20251.15671.15761.15271.1552
11/01/20251.1551.15591.15451.1557
11/02/20251.15571.15911.15331.1535
11/03/20251.15361.15441.15041.1524
11/04/20251.15241.1541.14771.1486
11/05/20251.14851.14981.14671.1494
11/06/20251.14941.15561.14921.1553
11/07/20251.15531.15951.15331.1575
11/08/20251.15761.15881.1571.1575
11/09/20251.15751.15781.15511.1552
11/10/20251.15521.15831.15461.1563
11/11/20251.15631.16031.15541.1589
11/12/20251.15881.15961.15621.159
11/13/20251.1591.16581.15771.1631
11/14/20251.16311.16621.16141.1629
11/15/20251.1631.16471.16121.1621
11/16/20251.16211.16521.16121.1633
11/17/20251.16331.16751.15961.1614
11/18/20251.16141.16321.15791.1589
11/19/20251.15871.16021.15321.1549
11/20/20251.15491.15591.15181.1545
11/21/20251.15471.1671.15031.1519
11/22/20251.15191.15231.15041.1513
11/23/20251.15121.15161.14851.1505
11/24/20251.15051.15531.151.1519
11/25/20251.15211.15841.1511.1565
11/26/20251.15651.16031.15461.1599
11/27/20251.15991.1611.1571.1598
11/28/20251.15971.16021.15481.1589
11/29/20251.15891.15921.1581.1586
11/30/20251.15861.15991.15771.1595
12/01/20251.15951.1651.15871.1606
12/02/20251.16061.16271.15911.1626
12/03/20251.16261.16741.16251.1665
12/04/20251.16641.16761.16371.1639
12/05/20251.16411.16681.16221.1627
12/06/20251.16271.16361.16231.1628
12/07/20251.16281.16461.16221.1635
12/08/20251.16341.16661.16111.1635
12/09/20251.16351.16551.16121.1632
12/10/20251.16311.16971.1621.1695
12/11/20251.16961.17561.16751.1736
12/12/20251.17361.17421.17151.1727
12/13/20251.17261.17341.17241.1729
12/14/20251.17291.17371.17211.1729
12/15/20251.17291.17671.17221.1749
12/16/20251.17491.18021.1741.1752
12/17/20251.17511.17641.17061.1748
12/18/20251.17481.17651.1721.1729
12/19/20251.17291.17411.17091.1718
12/20/20251.17161.17231.17091.1711
12/21/20251.17121.17241.17081.1719
12/22/20251.17191.17711.17171.1768
12/23/20251.17681.18051.17671.1802
12/24/20251.18021.18141.17791.1783
12/25/20251.17831.17961.17811.1786
12/26/20251.17861.18121.17681.1777
12/27/20251.17771.17881.17751.1785
12/28/20251.17861.18111.17821.1788
12/29/20251.17861.18161.17611.1784
12/30/20251.17851.17931.17561.176
12/31/20251.1761.18191.17391.1787