EURUSDT
EURUSDT/USDT (EURUSDT)
1.120800
$
-0.003100 (%-0.28)
EURUSDT: EURUSDT/USDT Historical Data
Historical price data, yearly archive and performance analysis for EURUSDT/USDT.
Historical Chart
Loading chart...
Average
OPEN 1.13
CLOSE 1.1304
Low
LOW 1.0187
High
HIGH 1.1907
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.0373 | 1.0378 | 1.0359 | 1.0373 |
| 01/02/2025 | 1.0374 | 1.0397 | 1.025 | 1.0285 |
| 01/03/2025 | 1.0285 | 1.044 | 1.0282 | 1.0339 |
| 01/04/2025 | 1.034 | 1.0346 | 1.0312 | 1.0322 |
| 01/05/2025 | 1.0322 | 1.0324 | 1.0307 | 1.0311 |
| 01/06/2025 | 1.031 | 1.0433 | 1.0302 | 1.0385 |
| 01/07/2025 | 1.0384 | 1.0429 | 1.0334 | 1.0337 |
| 01/08/2025 | 1.0336 | 1.0355 | 1.0269 | 1.0308 |
| 01/09/2025 | 1.0308 | 1.0317 | 1.0277 | 1.0279 |
| 01/10/2025 | 1.0279 | 1.0305 | 1.0215 | 1.0234 |
| 01/11/2025 | 1.0234 | 1.0254 | 1.0233 | 1.0251 |
| 01/12/2025 | 1.0252 | 1.0257 | 1.0238 | 1.024 |
| 01/13/2025 | 1.024 | 1.0278 | 1.0187 | 1.0267 |
| 01/14/2025 | 1.0266 | 1.0311 | 1.0241 | 1.0305 |
| 01/15/2025 | 1.0304 | 1.0365 | 1.0264 | 1.0341 |
| 01/16/2025 | 1.034 | 1.0367 | 1.027 | 1.032 |
| 01/17/2025 | 1.032 | 1.0384 | 1.027 | 1.0304 |
| 01/18/2025 | 1.0304 | 1.0541 | 1.028 | 1.037 |
| 01/19/2025 | 1.0368 | 1.04 | 1.0229 | 1.0269 |
| 01/20/2025 | 1.0269 | 1.0443 | 1.0266 | 1.0409 |
| 01/21/2025 | 1.041 | 1.0448 | 1.0347 | 1.0411 |
| 01/22/2025 | 1.0411 | 1.045 | 1.0398 | 1.0403 |
| 01/23/2025 | 1.0404 | 1.0433 | 1.0371 | 1.0406 |
| 01/24/2025 | 1.0406 | 1.0518 | 1.0403 | 1.049 |
| 01/25/2025 | 1.0491 | 1.0494 | 1.045 | 1.0481 |
| 01/26/2025 | 1.0481 | 1.0494 | 1.0461 | 1.0464 |
| 01/27/2025 | 1.0463 | 1.0544 | 1.0427 | 1.0438 |
| 01/28/2025 | 1.0438 | 1.0458 | 1.0408 | 1.0425 |
| 01/29/2025 | 1.0424 | 1.0441 | 1.0383 | 1.043 |
| 01/30/2025 | 1.043 | 1.0468 | 1.0397 | 1.0414 |
| 01/31/2025 | 1.0413 | 1.0433 | 1.0338 | 1.0341 |
| 02/01/2025 | 1.0341 | 1.0386 | 1.031 | 1.0321 |
| 02/02/2025 | 1.0321 | 1.0335 | 1.0215 | 1.0227 |
| 02/03/2025 | 1.0227 | 1.0338 | 1.0194 | 1.0302 |
| 02/04/2025 | 1.0303 | 1.038 | 1.0257 | 1.0349 |
| 02/05/2025 | 1.0347 | 1.0432 | 1.0346 | 1.0392 |
| 02/06/2025 | 1.0392 | 1.0398 | 1.0322 | 1.0376 |
| 02/07/2025 | 1.0375 | 1.0404 | 1.0305 | 1.0312 |
| 02/08/2025 | 1.0313 | 1.0314 | 1.0301 | 1.0304 |
| 02/09/2025 | 1.0305 | 1.0314 | 1.027 | 1.0303 |
| 02/10/2025 | 1.0302 | 1.0332 | 1.0292 | 1.0297 |
| 02/11/2025 | 1.0297 | 1.0374 | 1.029 | 1.0359 |
| 02/12/2025 | 1.0359 | 1.0421 | 1.0314 | 1.039 |
| 02/13/2025 | 1.039 | 1.0463 | 1.0372 | 1.0456 |
| 02/14/2025 | 1.0456 | 1.0505 | 1.0445 | 1.0485 |
| 02/15/2025 | 1.0485 | 1.0494 | 1.0474 | 1.0477 |
| 02/16/2025 | 1.0477 | 1.0486 | 1.0471 | 1.048 |
| 02/17/2025 | 1.0479 | 1.05 | 1.0459 | 1.0487 |
| 02/18/2025 | 1.0486 | 1.0492 | 1.0432 | 1.0451 |
| 02/19/2025 | 1.0451 | 1.046 | 1.041 | 1.0448 |
| 02/20/2025 | 1.0448 | 1.0512 | 1.043 | 1.0507 |
| 02/21/2025 | 1.0507 | 1.0507 | 1.0453 | 1.0456 |
| 02/22/2025 | 1.0455 | 1.0468 | 1.0451 | 1.0464 |
| 02/23/2025 | 1.0464 | 1.0575 | 1.0461 | 1.0491 |
| 02/24/2025 | 1.0491 | 1.0529 | 1.0449 | 1.0456 |
| 02/25/2025 | 1.0455 | 1.0536 | 1.0453 | 1.0523 |
| 02/26/2025 | 1.0523 | 1.0531 | 1.048 | 1.0504 |
| 02/27/2025 | 1.0503 | 1.0504 | 1.0399 | 1.04 |
| 02/28/2025 | 1.04 | 1.0422 | 1.036 | 1.0375 |
| 03/01/2025 | 1.0375 | 1.0378 | 1.036 | 1.0361 |
| 03/02/2025 | 1.0361 | 1.0412 | 1.0307 | 1.0404 |
| 03/03/2025 | 1.0403 | 1.05 | 1.0392 | 1.0486 |
| 03/04/2025 | 1.0486 | 1.0631 | 1.0471 | 1.0619 |
| 03/05/2025 | 1.062 | 1.0796 | 1.0601 | 1.079 |
| 03/06/2025 | 1.079 | 1.0848 | 1.0762 | 1.0781 |
| 03/07/2025 | 1.078 | 1.0883 | 1.0775 | 1.0833 |
| 03/08/2025 | 1.0833 | 1.088 | 1.0821 | 1.0826 |
| 03/09/2025 | 1.0826 | 1.0864 | 1.0802 | 1.086 |
| 03/10/2025 | 1.0859 | 1.0869 | 1.0803 | 1.0839 |
| 03/11/2025 | 1.0838 | 1.0947 | 1.0831 | 1.0913 |
| 03/12/2025 | 1.0913 | 1.0929 | 1.0844 | 1.0882 |
| 03/13/2025 | 1.0882 | 1.0896 | 1.0823 | 1.0853 |
| 03/14/2025 | 1.0853 | 1.0906 | 1.0831 | 1.0873 |
| 03/15/2025 | 1.0873 | 1.0877 | 1.0863 | 1.0868 |
| 03/16/2025 | 1.0868 | 1.0881 | 1.0866 | 1.0877 |
| 03/17/2025 | 1.0876 | 1.1499 | 1.0868 | 1.0917 |
| 03/18/2025 | 1.0918 | 1.0952 | 1.089 | 1.0938 |
| 03/19/2025 | 1.0938 | 1.0945 | 1.0851 | 1.0907 |
| 03/20/2025 | 1.0907 | 1.0913 | 1.0815 | 1.0855 |
| 03/21/2025 | 1.0855 | 1.0861 | 1.0806 | 1.0818 |
| 03/22/2025 | 1.0818 | 1.0819 | 1.0808 | 1.0816 |
| 03/23/2025 | 1.0816 | 1.0849 | 1.0799 | 1.0834 |
| 03/24/2025 | 1.0833 | 1.0851 | 1.078 | 1.0798 |
| 03/25/2025 | 1.0798 | 1.099 | 1.0775 | 1.0787 |
| 03/26/2025 | 1.0787 | 1.0797 | 1.0729 | 1.0734 |
| 03/27/2025 | 1.0735 | 1.0817 | 1.0733 | 1.0801 |
| 03/28/2025 | 1.0801 | 1.0843 | 1.0762 | 1.0825 |
| 03/29/2025 | 1.0825 | 1.0843 | 1.0815 | 1.0815 |
| 03/30/2025 | 1.0815 | 1.0825 | 1.08 | 1.0819 |
| 03/31/2025 | 1.0818 | 1.09 | 1.0782 | 1.0823 |
| 04/01/2025 | 1.0822 | 1.0836 | 1.0777 | 1.0796 |
| 04/02/2025 | 1.0796 | 1.0919 | 1.0781 | 1.0905 |
| 04/03/2025 | 1.0904 | 1.114 | 1.0877 | 1.1045 |
| 04/04/2025 | 1.1046 | 1.1106 | 1.0932 | 1.0966 |
| 04/05/2025 | 1.0965 | 1.0972 | 1.0963 | 1.0972 |
| 04/06/2025 | 1.0971 | 1.1015 | 1.089 | 1.0998 |
| 04/07/2025 | 1.0998 | 1.1062 | 1.09 | 1.0911 |
| 04/08/2025 | 1.0912 | 1.0991 | 1.0888 | 1.0983 |
| 04/09/2025 | 1.0983 | 1.1092 | 1.0914 | 1.095 |
| 04/10/2025 | 1.095 | 1.126 | 1.0949 | 1.1258 |
| 04/11/2025 | 1.1257 | 1.1472 | 1.1252 | 1.1366 |
| 04/12/2025 | 1.1365 | 1.1366 | 1.1339 | 1.1346 |
| 04/13/2025 | 1.1347 | 1.135 | 1.131 | 1.1338 |
| 04/14/2025 | 1.1338 | 1.1419 | 1.129 | 1.1331 |
| 04/15/2025 | 1.1332 | 1.1367 | 1.126 | 1.1287 |
| 04/16/2025 | 1.1286 | 1.1412 | 1.1286 | 1.1394 |
| 04/17/2025 | 1.1395 | 1.1447 | 1.1334 | 1.1369 |
| 04/18/2025 | 1.1369 | 1.1389 | 1.1358 | 1.1386 |
| 04/19/2025 | 1.1387 | 1.1425 | 1.1382 | 1.1396 |
| 04/20/2025 | 1.1396 | 1.1451 | 1.1371 | 1.1445 |
| 04/21/2025 | 1.1446 | 1.1567 | 1.1446 | 1.1514 |
| 04/22/2025 | 1.1514 | 1.1547 | 1.1331 | 1.136 |
| 04/23/2025 | 1.1358 | 1.1429 | 1.1305 | 1.1325 |
| 04/24/2025 | 1.1324 | 1.1389 | 1.1317 | 1.1369 |
| 04/25/2025 | 1.1369 | 1.1375 | 1.1311 | 1.1352 |
| 04/26/2025 | 1.1352 | 1.1358 | 1.1348 | 1.1352 |
| 04/27/2025 | 1.1352 | 1.1356 | 1.1333 | 1.1337 |
| 04/28/2025 | 1.1337 | 1.1451 | 1.1325 | 1.1401 |
| 04/29/2025 | 1.1401 | 1.1411 | 1.1364 | 1.1379 |
| 04/30/2025 | 1.1381 | 1.1421 | 1.1316 | 1.1323 |
| 05/01/2025 | 1.1323 | 1.1344 | 1.127 | 1.13 |
| 05/02/2025 | 1.1301 | 1.1371 | 1.1281 | 1.1288 |
| 05/03/2025 | 1.1288 | 1.1289 | 1.1277 | 1.1283 |
| 05/04/2025 | 1.1282 | 1.1317 | 1.1278 | 1.1311 |
| 05/05/2025 | 1.1312 | 1.1356 | 1.1293 | 1.1308 |
| 05/06/2025 | 1.1308 | 1.1372 | 1.1279 | 1.1339 |
| 05/07/2025 | 1.1339 | 1.1375 | 1.1289 | 1.1304 |
| 05/08/2025 | 1.1304 | 1.1339 | 1.1222 | 1.1243 |
| 05/09/2025 | 1.1245 | 1.1292 | 1.1221 | 1.126 |
| 05/10/2025 | 1.1259 | 1.1316 | 1.1255 | 1.1267 |
| 05/11/2025 | 1.1266 | 1.1306 | 1.1237 | 1.1263 |
| 05/12/2025 | 1.1262 | 1.1306 | 1.107 | 1.1102 |
| 05/13/2025 | 1.1102 | 1.1197 | 1.11 | 1.1185 |
| 05/14/2025 | 1.1185 | 1.1254 | 1.116 | 1.1175 |
| 05/15/2025 | 1.1175 | 1.122 | 1.1163 | 1.1184 |
| 05/16/2025 | 1.1185 | 1.1214 | 1.1124 | 1.1156 |
| 05/17/2025 | 1.1155 | 1.1166 | 1.1147 | 1.1151 |
| 05/18/2025 | 1.1152 | 1.1191 | 1.1137 | 1.1186 |
| 05/19/2025 | 1.1186 | 1.1281 | 1.1168 | 1.1234 |
| 05/20/2025 | 1.1233 | 1.129 | 1.122 | 1.1287 |
| 05/21/2025 | 1.1288 | 1.1364 | 1.1286 | 1.1336 |
| 05/22/2025 | 1.1338 | 1.1398 | 1.1263 | 1.1293 |
| 05/23/2025 | 1.1294 | 1.1373 | 1.1291 | 1.1357 |
| 05/24/2025 | 1.1358 | 1.1359 | 1.1344 | 1.135 |
| 05/25/2025 | 1.135 | 1.1372 | 1.1343 | 1.1364 |
| 05/26/2025 | 1.1365 | 1.1407 | 1.1364 | 1.1385 |
| 05/27/2025 | 1.1386 | 1.1403 | 1.1323 | 1.1335 |
| 05/28/2025 | 1.1336 | 1.1344 | 1.1214 | 1.1226 |
| 05/29/2025 | 1.1226 | 1.1377 | 1.122 | 1.1368 |
| 05/30/2025 | 1.1368 | 1.1379 | 1.1307 | 1.1335 |
| 05/31/2025 | 1.1336 | 1.1336 | 1.132 | 1.1325 |
| 06/01/2025 | 1.1325 | 1.1345 | 1.132 | 1.1339 |
| 06/02/2025 | 1.1339 | 1.1448 | 1.1338 | 1.1447 |
| 06/03/2025 | 1.1447 | 1.1448 | 1.1355 | 1.1376 |
| 06/04/2025 | 1.1376 | 1.1428 | 1.1351 | 1.1413 |
| 06/05/2025 | 1.1413 | 1.1486 | 1.1399 | 1.1441 |
| 06/06/2025 | 1.1441 | 1.1446 | 1.1362 | 1.1385 |
| 06/07/2025 | 1.1383 | 1.1395 | 1.1383 | 1.1391 |
| 06/08/2025 | 1.1391 | 1.1411 | 1.1384 | 1.1401 |
| 06/09/2025 | 1.1401 | 1.1433 | 1.138 | 1.1428 |
| 06/10/2025 | 1.1429 | 1.1447 | 1.1373 | 1.1438 |
| 06/11/2025 | 1.1439 | 1.151 | 1.1408 | 1.1506 |
| 06/12/2025 | 1.1506 | 1.1627 | 1.1499 | 1.1592 |
| 06/13/2025 | 1.1592 | 1.1596 | 1.148 | 1.154 |
| 06/14/2025 | 1.154 | 1.1542 | 1.1533 | 1.1537 |
| 06/15/2025 | 1.1536 | 1.1557 | 1.1529 | 1.154 |
| 06/16/2025 | 1.154 | 1.161 | 1.1525 | 1.155 |
| 06/17/2025 | 1.1551 | 1.1578 | 1.1473 | 1.1487 |
| 06/18/2025 | 1.1485 | 1.1526 | 1.1462 | 1.1475 |
| 06/19/2025 | 1.1475 | 1.1516 | 1.1448 | 1.1516 |
| 06/20/2025 | 1.1515 | 1.1535 | 1.1496 | 1.1509 |
| 06/21/2025 | 1.1508 | 1.1519 | 1.1506 | 1.1509 |
| 06/22/2025 | 1.1509 | 1.1536 | 1.1459 | 1.1497 |
| 06/23/2025 | 1.1498 | 1.1597 | 1.1455 | 1.1588 |
| 06/24/2025 | 1.1587 | 1.1631 | 1.1573 | 1.1605 |
| 06/25/2025 | 1.1605 | 1.1679 | 1.1584 | 1.1677 |
| 06/26/2025 | 1.1677 | 1.1737 | 1.1661 | 1.1689 |
| 06/27/2025 | 1.169 | 1.1746 | 1.168 | 1.1708 |
| 06/28/2025 | 1.1707 | 1.1714 | 1.1703 | 1.1712 |
| 06/29/2025 | 1.1711 | 1.1736 | 1.1711 | 1.1727 |
| 06/30/2025 | 1.1727 | 1.1788 | 1.1704 | 1.1784 |
| 07/01/2025 | 1.1784 | 1.1822 | 1.1753 | 1.1799 |
| 07/02/2025 | 1.1798 | 1.1802 | 1.1743 | 1.1799 |
| 07/03/2025 | 1.1798 | 1.1806 | 1.1714 | 1.1764 |
| 07/04/2025 | 1.1763 | 1.1778 | 1.1752 | 1.1763 |
| 07/05/2025 | 1.1763 | 1.1767 | 1.176 | 1.1764 |
| 07/06/2025 | 1.1764 | 1.1779 | 1.1762 | 1.1776 |
| 07/07/2025 | 1.1776 | 1.1784 | 1.1685 | 1.1736 |
| 07/08/2025 | 1.1736 | 1.176 | 1.168 | 1.1721 |
| 07/09/2025 | 1.1721 | 1.1737 | 1.1688 | 1.1737 |
| 07/10/2025 | 1.1736 | 1.1807 | 1.1659 | 1.1789 |
| 07/11/2025 | 1.179 | 1.1794 | 1.1672 | 1.1751 |
| 07/12/2025 | 1.175 | 1.1792 | 1.1734 | 1.1767 |
| 07/13/2025 | 1.1767 | 1.1807 | 1.1708 | 1.1728 |
| 07/14/2025 | 1.1729 | 1.19 | 1.1673 | 1.1678 |
| 07/15/2025 | 1.1677 | 1.1703 | 1.1598 | 1.1613 |
| 07/16/2025 | 1.1613 | 1.1715 | 1.1565 | 1.1634 |
| 07/17/2025 | 1.1634 | 1.1636 | 1.1567 | 1.1624 |
| 07/18/2025 | 1.1624 | 1.1661 | 1.1613 | 1.1625 |
| 07/19/2025 | 1.1626 | 1.1632 | 1.1621 | 1.1625 |
| 07/20/2025 | 1.1625 | 1.1652 | 1.1623 | 1.1632 |
| 07/21/2025 | 1.1632 | 1.1713 | 1.161 | 1.1691 |
| 07/22/2025 | 1.1692 | 1.1759 | 1.168 | 1.1736 |
| 07/23/2025 | 1.1736 | 1.1775 | 1.1709 | 1.1768 |
| 07/24/2025 | 1.1769 | 1.1777 | 1.1727 | 1.175 |
| 07/25/2025 | 1.175 | 1.1755 | 1.17 | 1.1746 |
| 07/26/2025 | 1.1745 | 1.1749 | 1.1736 | 1.1744 |
| 07/27/2025 | 1.1744 | 1.1765 | 1.1741 | 1.1757 |
| 07/28/2025 | 1.1757 | 1.1771 | 1.1586 | 1.1597 |
| 07/29/2025 | 1.1597 | 1.1601 | 1.1521 | 1.1552 |
| 07/30/2025 | 1.1552 | 1.1572 | 1.1403 | 1.1433 |
| 07/31/2025 | 1.1432 | 1.1468 | 1.1406 | 1.1418 |
| 08/01/2025 | 1.1418 | 1.1593 | 1.1392 | 1.1576 |
| 08/02/2025 | 1.1576 | 1.158 | 1.1562 | 1.1578 |
| 08/03/2025 | 1.1578 | 1.1588 | 1.1548 | 1.1575 |
| 08/04/2025 | 1.1576 | 1.1584 | 1.1541 | 1.158 |
| 08/05/2025 | 1.158 | 1.1583 | 1.1524 | 1.1577 |
| 08/06/2025 | 1.1577 | 1.1663 | 1.1563 | 1.1656 |
| 08/07/2025 | 1.1656 | 1.1688 | 1.1612 | 1.1675 |
| 08/08/2025 | 1.1675 | 1.1678 | 1.1629 | 1.1656 |
| 08/09/2025 | 1.1656 | 1.1708 | 1.1653 | 1.169 |
| 08/10/2025 | 1.1689 | 1.1733 | 1.1652 | 1.1672 |
| 08/11/2025 | 1.1671 | 1.19 | 1.1598 | 1.1614 |
| 08/12/2025 | 1.1615 | 1.1698 | 1.1596 | 1.1691 |
| 08/13/2025 | 1.1691 | 1.1796 | 1.1683 | 1.1768 |
| 08/14/2025 | 1.1767 | 1.1794 | 1.1627 | 1.1641 |
| 08/15/2025 | 1.1641 | 1.1703 | 1.1637 | 1.1685 |
| 08/16/2025 | 1.1684 | 1.1689 | 1.1672 | 1.1679 |
| 08/17/2025 | 1.1679 | 1.1707 | 1.1677 | 1.1697 |
| 08/18/2025 | 1.1697 | 1.17 | 1.1642 | 1.1661 |
| 08/19/2025 | 1.1659 | 1.1682 | 1.1633 | 1.1642 |
| 08/20/2025 | 1.1642 | 1.1665 | 1.1619 | 1.1648 |
| 08/21/2025 | 1.1647 | 1.1662 | 1.1602 | 1.1616 |
| 08/22/2025 | 1.1616 | 1.1798 | 1.1587 | 1.1794 |
| 08/23/2025 | 1.1794 | 1.1804 | 1.1777 | 1.1792 |
| 08/24/2025 | 1.1792 | 1.1799 | 1.1721 | 1.1725 |
| 08/25/2025 | 1.1725 | 1.1725 | 1.1602 | 1.1604 |
| 08/26/2025 | 1.1606 | 1.1661 | 1.16 | 1.1634 |
| 08/27/2025 | 1.1635 | 1.1647 | 1.1575 | 1.1645 |
| 08/28/2025 | 1.1645 | 1.1694 | 1.1629 | 1.1679 |
| 08/29/2025 | 1.1678 | 1.1697 | 1.1645 | 1.1674 |
| 08/30/2025 | 1.1674 | 1.1684 | 1.1669 | 1.1675 |
| 08/31/2025 | 1.1675 | 1.1695 | 1.1673 | 1.1687 |
| 09/01/2025 | 1.1686 | 1.1734 | 1.1686 | 1.1712 |
| 09/02/2025 | 1.1712 | 1.1713 | 1.1612 | 1.1637 |
| 09/03/2025 | 1.1638 | 1.1677 | 1.1613 | 1.1657 |
| 09/04/2025 | 1.1656 | 1.1662 | 1.1627 | 1.1653 |
| 09/05/2025 | 1.1654 | 1.1752 | 1.165 | 1.1711 |
| 09/06/2025 | 1.1709 | 1.1714 | 1.1701 | 1.1706 |
| 09/07/2025 | 1.1706 | 1.172 | 1.1702 | 1.1711 |
| 09/08/2025 | 1.1711 | 1.1771 | 1.1705 | 1.1768 |
| 09/09/2025 | 1.1768 | 1.1779 | 1.1697 | 1.1701 |
| 09/10/2025 | 1.1702 | 1.1731 | 1.1685 | 1.1704 |
| 09/11/2025 | 1.1704 | 1.174 | 1.167 | 1.173 |
| 09/12/2025 | 1.1729 | 1.1745 | 1.1698 | 1.174 |
| 09/13/2025 | 1.1739 | 1.178 | 1.1737 | 1.1764 |
| 09/14/2025 | 1.1764 | 1.1798 | 1.1723 | 1.1723 |
| 09/15/2025 | 1.1724 | 1.177 | 1.1713 | 1.1759 |
| 09/16/2025 | 1.1759 | 1.1871 | 1.1755 | 1.1866 |
| 09/17/2025 | 1.1864 | 1.1907 | 1.1803 | 1.1823 |
| 09/18/2025 | 1.1823 | 1.1846 | 1.1749 | 1.1787 |
| 09/19/2025 | 1.1787 | 1.1787 | 1.1724 | 1.1732 |
| 09/20/2025 | 1.1731 | 1.1734 | 1.1726 | 1.173 |
| 09/21/2025 | 1.173 | 1.1739 | 1.1727 | 1.1727 |
| 09/22/2025 | 1.1729 | 1.179 | 1.1704 | 1.1786 |
| 09/23/2025 | 1.1786 | 1.1811 | 1.1766 | 1.1809 |
| 09/24/2025 | 1.1809 | 1.1811 | 1.1722 | 1.1734 |
| 09/25/2025 | 1.1735 | 1.1748 | 1.164 | 1.1655 |
| 09/26/2025 | 1.1654 | 1.1695 | 1.165 | 1.1685 |
| 09/27/2025 | 1.1685 | 1.1689 | 1.1679 | 1.1684 |
| 09/28/2025 | 1.1684 | 1.17 | 1.1681 | 1.1695 |
| 09/29/2025 | 1.1695 | 1.1748 | 1.1695 | 1.1724 |
| 09/30/2025 | 1.1722 | 1.1754 | 1.1705 | 1.1734 |
| 10/01/2025 | 1.1734 | 1.1771 | 1.171 | 1.1737 |
| 10/02/2025 | 1.1736 | 1.1756 | 1.1681 | 1.1726 |
| 10/03/2025 | 1.1727 | 1.1788 | 1.1716 | 1.1751 |
| 10/04/2025 | 1.1751 | 1.1784 | 1.1744 | 1.1769 |
| 10/05/2025 | 1.1769 | 1.1836 | 1.1749 | 1.1758 |
| 10/06/2025 | 1.1757 | 1.1825 | 1.1673 | 1.1735 |
| 10/07/2025 | 1.1736 | 1.1736 | 1.1638 | 1.165 |
| 10/08/2025 | 1.165 | 1.1651 | 1.1597 | 1.1627 |
| 10/09/2025 | 1.1627 | 1.1644 | 1.1545 | 1.1566 |
| 10/10/2025 | 1.1566 | 1.1628 | 1.06 | 1.1432 |
| 10/11/2025 | 1.1436 | 1.1543 | 1.1356 | 1.1426 |
| 10/12/2025 | 1.1427 | 1.1592 | 1.1422 | 1.1573 |
| 10/13/2025 | 1.1573 | 1.1613 | 1.1539 | 1.1551 |
| 10/14/2025 | 1.155 | 1.16 | 1.138 | 1.1592 |
| 10/15/2025 | 1.1593 | 1.1644 | 1.159 | 1.1638 |
| 10/16/2025 | 1.1639 | 1.1694 | 1.1623 | 1.1694 |
| 10/17/2025 | 1.1694 | 1.1721 | 1.1627 | 1.1637 |
| 10/18/2025 | 1.1638 | 1.1644 | 1.162 | 1.1634 |
| 10/19/2025 | 1.1636 | 1.1655 | 1.1625 | 1.1646 |
| 10/20/2025 | 1.1646 | 1.1666 | 1.1634 | 1.1641 |
| 10/21/2025 | 1.1641 | 1.1651 | 1.1593 | 1.1596 |
| 10/22/2025 | 1.1598 | 1.1621 | 1.1571 | 1.1605 |
| 10/23/2025 | 1.1604 | 1.1619 | 1.1582 | 1.1614 |
| 10/24/2025 | 1.1614 | 1.1645 | 1.1599 | 1.1625 |
| 10/25/2025 | 1.1626 | 1.1639 | 1.1623 | 1.163 |
| 10/26/2025 | 1.1629 | 1.1653 | 1.1602 | 1.1635 |
| 10/27/2025 | 1.1635 | 1.1658 | 1.1619 | 1.1653 |
| 10/28/2025 | 1.1655 | 1.1668 | 1.1627 | 1.1648 |
| 10/29/2025 | 1.1649 | 1.1662 | 1.1576 | 1.16 |
| 10/30/2025 | 1.16 | 1.163 | 1.1547 | 1.1569 |
| 10/31/2025 | 1.1567 | 1.1576 | 1.1527 | 1.1552 |
| 11/01/2025 | 1.155 | 1.1559 | 1.1545 | 1.1557 |
| 11/02/2025 | 1.1557 | 1.1591 | 1.1533 | 1.1535 |
| 11/03/2025 | 1.1536 | 1.1544 | 1.1504 | 1.1524 |
| 11/04/2025 | 1.1524 | 1.154 | 1.1477 | 1.1486 |
| 11/05/2025 | 1.1485 | 1.1498 | 1.1467 | 1.1494 |
| 11/06/2025 | 1.1494 | 1.1556 | 1.1492 | 1.1553 |
| 11/07/2025 | 1.1553 | 1.1595 | 1.1533 | 1.1575 |
| 11/08/2025 | 1.1576 | 1.1588 | 1.157 | 1.1575 |
| 11/09/2025 | 1.1575 | 1.1578 | 1.1551 | 1.1552 |
| 11/10/2025 | 1.1552 | 1.1583 | 1.1546 | 1.1563 |
| 11/11/2025 | 1.1563 | 1.1603 | 1.1554 | 1.1589 |
| 11/12/2025 | 1.1588 | 1.1596 | 1.1562 | 1.159 |
| 11/13/2025 | 1.159 | 1.1658 | 1.1577 | 1.1631 |
| 11/14/2025 | 1.1631 | 1.1662 | 1.1614 | 1.1629 |
| 11/15/2025 | 1.163 | 1.1647 | 1.1612 | 1.1621 |
| 11/16/2025 | 1.1621 | 1.1652 | 1.1612 | 1.1633 |
| 11/17/2025 | 1.1633 | 1.1675 | 1.1596 | 1.1614 |
| 11/18/2025 | 1.1614 | 1.1632 | 1.1579 | 1.1589 |
| 11/19/2025 | 1.1587 | 1.1602 | 1.1532 | 1.1549 |
| 11/20/2025 | 1.1549 | 1.1559 | 1.1518 | 1.1545 |
| 11/21/2025 | 1.1547 | 1.167 | 1.1503 | 1.1519 |
| 11/22/2025 | 1.1519 | 1.1523 | 1.1504 | 1.1513 |
| 11/23/2025 | 1.1512 | 1.1516 | 1.1485 | 1.1505 |
| 11/24/2025 | 1.1505 | 1.1553 | 1.15 | 1.1519 |
| 11/25/2025 | 1.1521 | 1.1584 | 1.151 | 1.1565 |
| 11/26/2025 | 1.1565 | 1.1603 | 1.1546 | 1.1599 |
| 11/27/2025 | 1.1599 | 1.161 | 1.157 | 1.1598 |
| 11/28/2025 | 1.1597 | 1.1602 | 1.1548 | 1.1589 |
| 11/29/2025 | 1.1589 | 1.1592 | 1.158 | 1.1586 |
| 11/30/2025 | 1.1586 | 1.1599 | 1.1577 | 1.1595 |
| 12/01/2025 | 1.1595 | 1.165 | 1.1587 | 1.1606 |
| 12/02/2025 | 1.1606 | 1.1627 | 1.1591 | 1.1626 |
| 12/03/2025 | 1.1626 | 1.1674 | 1.1625 | 1.1665 |
| 12/04/2025 | 1.1664 | 1.1676 | 1.1637 | 1.1639 |
| 12/05/2025 | 1.1641 | 1.1668 | 1.1622 | 1.1627 |
| 12/06/2025 | 1.1627 | 1.1636 | 1.1623 | 1.1628 |
| 12/07/2025 | 1.1628 | 1.1646 | 1.1622 | 1.1635 |
| 12/08/2025 | 1.1634 | 1.1666 | 1.1611 | 1.1635 |
| 12/09/2025 | 1.1635 | 1.1655 | 1.1612 | 1.1632 |
| 12/10/2025 | 1.1631 | 1.1697 | 1.162 | 1.1695 |
| 12/11/2025 | 1.1696 | 1.1756 | 1.1675 | 1.1736 |
| 12/12/2025 | 1.1736 | 1.1742 | 1.1715 | 1.1727 |
| 12/13/2025 | 1.1726 | 1.1734 | 1.1724 | 1.1729 |
| 12/14/2025 | 1.1729 | 1.1737 | 1.1721 | 1.1729 |
| 12/15/2025 | 1.1729 | 1.1767 | 1.1722 | 1.1749 |
| 12/16/2025 | 1.1749 | 1.1802 | 1.174 | 1.1752 |
| 12/17/2025 | 1.1751 | 1.1764 | 1.1706 | 1.1748 |
| 12/18/2025 | 1.1748 | 1.1765 | 1.172 | 1.1729 |
| 12/19/2025 | 1.1729 | 1.1741 | 1.1709 | 1.1718 |
| 12/20/2025 | 1.1716 | 1.1723 | 1.1709 | 1.1711 |
| 12/21/2025 | 1.1712 | 1.1724 | 1.1708 | 1.1719 |
| 12/22/2025 | 1.1719 | 1.1771 | 1.1717 | 1.1768 |
| 12/23/2025 | 1.1768 | 1.1805 | 1.1767 | 1.1802 |
| 12/24/2025 | 1.1802 | 1.1814 | 1.1779 | 1.1783 |
| 12/25/2025 | 1.1783 | 1.1796 | 1.1781 | 1.1786 |
| 12/26/2025 | 1.1786 | 1.1812 | 1.1768 | 1.1777 |
| 12/27/2025 | 1.1777 | 1.1788 | 1.1775 | 1.1785 |
| 12/28/2025 | 1.1786 | 1.1811 | 1.1782 | 1.1788 |
| 12/29/2025 | 1.1786 | 1.1816 | 1.1761 | 1.1784 |
| 12/30/2025 | 1.1785 | 1.1793 | 1.1756 | 1.176 |
| 12/31/2025 | 1.176 | 1.1819 | 1.1739 | 1.1787 |