Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUSDT/USDT logo
EURUSDT
EURUSDT/USDT
—
1.1471 $
-0.001200 (%-0.10)
Day Low₺1.1428
Day High₺1.15
Bid1.147
Ask1.1471

Market Data

Spot Rate
B:1.147
A:1.1471
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

EURUSDT: EURUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1682
CLOSE 1.168

Low

LOW 1.1398

High

HIGH 1.2084
DATEOPENHIGHLOWCLOSE
01/01/20261.17871.181.17551.177
01/02/20261.17691.17821.17181.1719
01/03/20261.1721.17231.17131.1714
01/04/20261.17141.17241.17021.1707
01/05/20261.17051.17261.16621.1711
01/06/20261.17111.17411.16831.169
01/07/20261.1691.17061.16781.1684
01/08/20261.16831.16941.16491.1663
01/09/20261.16631.16681.16271.1645
01/10/20261.16461.16471.16361.1638
01/11/20261.16371.16531.16361.1638
01/12/20261.16381.17091.16361.1679
01/13/20261.16791.16861.16431.1653
01/14/20261.16531.16641.16341.1644
01/15/20261.16431.16451.161.1612
01/16/20261.16111.16291.15881.1605
01/17/20261.16031.16061.15871.1591
01/18/20261.15911.16351.15851.1623
01/19/20261.16221.16521.16091.1644
01/20/20261.16461.1761.16391.1741
01/21/20261.17391.17521.16771.1679
01/22/20261.1681.17691.1681.1764
01/23/20261.17631.18421.17411.1837
01/24/20261.18361.18421.18271.1839
01/25/20261.18381.19051.18351.1869
01/26/20261.18691.19111.18471.1887
01/27/20261.18861.20841.18641.2037
01/28/20261.20371.20411.19171.199
01/29/20261.19911.20081.19241.1983
01/30/20261.19831.19871.18631.1865
01/31/20261.18651.18731.18171.1824
02/01/20261.18261.18611.18221.1855
02/02/20261.18561.18851.1781.1802
02/03/20261.18021.18341.17871.1828
02/04/20261.18281.18461.18061.1825
02/05/20261.18251.18411.17851.179
02/06/20261.17911.18121.17521.1797
02/07/20261.17951.18031.17731.1788
02/08/20261.17881.18181.17841.1816
02/09/20261.18171.19271.18081.1906
02/10/20261.19051.19231.18881.189
02/11/20261.18881.19281.18391.188
02/12/20261.18781.18931.18571.1876
02/13/20261.18761.18871.18511.1869
02/14/20261.18671.18691.1841.1848
02/15/20261.18481.18811.18381.1865
02/16/20261.18651.1871.18471.1852
02/17/20261.18541.18861.18051.1851
02/18/20261.18511.18551.17821.1788
02/19/20261.17881.18091.17431.177
02/20/20261.17711.17981.17451.1788
02/21/20261.17881.17891.17791.1784
02/22/20261.17821.18331.17761.1833
02/23/20261.18311.18331.1771.1793
02/24/20261.17931.17961.17621.1771
02/25/20261.17711.18151.17671.1811
02/26/20261.18131.18261.17681.1797
02/27/20261.17981.18221.17841.1804
02/28/20261.18041.18121.17771.1797
03/01/20261.17961.18121.17531.1757
03/02/20261.17561.17941.16731.1695
03/03/20261.16961.17061.15321.1609
03/04/20261.16091.16491.15761.1633
03/05/20261.16321.16421.15551.1602
03/06/20261.16021.16181.15451.1608
03/07/20261.16091.1611.15941.1594
03/08/20261.15941.15971.15151.1518
03/09/20261.15171.16381.15021.1613
03/10/20261.16121.1661.15981.1606
03/11/20261.16061.16381.15391.1542
03/12/20261.15431.15621.15081.1522
03/13/20261.15221.1531.14091.142
03/14/20261.14191.14211.14031.1403
03/15/20261.14041.14311.13981.143
03/16/20261.14311.15241.14141.1496
03/17/20261.14981.15411.14671.1532
03/18/20261.15321.15481.14461.146
03/19/20261.1461.16111.14411.1575
03/20/20261.15751.15791.15251.1569
03/21/20261.15691.15741.1561.1563
03/22/20261.15641.15641.1531.1561
03/23/20261.15611.16411.1491.1608
03/24/20261.16091.16281.15631.1617
03/25/20261.16171.16321.15591.1564
03/26/20261.15661.161.15241.1537
03/27/20261.15361.1551.15031.1511
03/28/20261.15131.15151.14961.1505
03/29/20261.15051.1511.14861.1497
03/30/20261.14951.15261.1451.1465
03/31/20261.14641.15831.14561.1581
04/01/20261.15811.16271.15631.1586
04/02/20261.15861.16011.15061.1539
04/03/20261.1541.15451.15141.1516
04/04/20261.15171.1521.15141.1516
04/05/20261.15161.15231.15071.1514
04/06/20261.15131.15721.15091.1542
04/07/20261.15421.16911.15281.1687
04/08/20261.16891.17171.16431.1656
04/09/20261.16551.17191.16461.1686
04/10/20261.16861.17311.16731.1718
04/11/20261.17181.17191.17081.1714
04/12/20261.17131.17141.16511.1668
04/13/20261.16681.17651.16661.1763
04/14/20261.17631.18021.17541.1792
04/15/20261.17911.18041.17651.1802
04/16/20261.18021.18211.17641.1779
04/17/20261.17791.18431.17561.1759
04/18/20261.17581.17691.17551.1755
04/19/20261.17551.17581.17181.173
04/20/20261.17311.17851.17271.1778
04/21/20261.17781.17811.17171.1741
04/22/20261.17411.1761.17021.1703
04/23/20261.17031.17131.16651.1679
04/24/20261.16791.17181.1671.1714
04/25/20261.17141.17161.17051.1709
04/26/20261.17091.17171.16951.1701
04/27/20261.17021.17521.17011.1721
04/28/20261.17211.17261.16781.1717
04/29/20261.17171.1721.16621.1685
04/30/20261.16851.1741.16581.173
05/01/20261.1731.17831.17181.1721
05/02/20261.17211.17271.17181.1726
05/03/20261.17261.17511.1721.1733
05/04/20261.17311.17451.16831.1693
05/05/20261.16931.17231.16791.1715
05/06/20261.17141.17931.17111.1748
05/07/20261.17481.17781.17241.1731
05/08/20261.17321.17871.17261.1782
05/09/20261.17821.17861.17771.178
05/10/20261.1781.17891.17511.1768
05/11/20261.17681.17931.17491.1781
05/12/20261.1781.1781.17241.1735
05/13/20261.17351.17431.16981.1719
05/14/20261.17171.17241.16651.1666
05/15/20261.16651.16671.1621.1627
05/16/20261.16261.16281.16141.1618
05/17/20261.16181.16271.16121.1616
05/18/20261.16151.1671.16121.1662
05/19/20261.16621.16641.16011.1616
05/20/20261.16161.16511.15911.1634
05/21/20261.16341.16451.15861.1627
05/22/20261.16271.16281.15991.1608
05/23/20261.16081.16221.16041.1619
05/24/20261.16191.16581.16151.1652
05/25/20261.16541.16631.16411.1645
05/26/20261.16461.16571.16271.1651
05/27/20261.16511.16771.16331.1634
05/28/20261.16341.16771.16021.1666
05/29/20261.16661.17031.1641.1674
05/30/20261.16741.16771.16691.1673
05/31/20261.16731.16761.16631.1664
06/01/20261.16641.16781.16261.165
06/02/20261.1651.16681.16291.1633
06/03/20261.16331.16441.16041.1621
06/04/20261.1621.16511.16061.1622
06/05/20261.16211.16491.15131.1514
06/06/20261.15151.15171.151.1504
06/07/20261.15041.1521.1481.152
06/08/20261.1521.15561.15061.1529
06/09/20261.15291.15791.15271.1539
06/10/20261.15391.1581.15341.1542
06/11/20261.15431.15971.15141.1584
06/12/20261.15851.161.15681.1569
06/13/20261.15691.15721.15621.1563
06/14/20261.15641.16181.1561.1605
06/15/20261.16061.16251.15881.1597
06/16/20261.15971.16271.15781.162
06/17/20261.1621.16261.14891.1515
06/18/20261.15161.1541.14641.147
06/19/20261.14691.14821.14281.1471