EURUSDT
EURUSDT/USDT
—
1.1484 $
+0.001000 (%+0.09)
Day Low₺1.1428
Day High₺1.1488
Market Data
Spot Rate
B:1.1484
A:1.1485
Circulating Supply
0
Market Cap
$0
EURUSDT: EURUSDT/USDT Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0785
CLOSE 1.0786
Low
LOW 1.041
High
HIGH 1.1632
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.0725 | 1.0748 | 1.0721 | 1.0746 |
| 01/02/2023 | 1.0745 | 1.0773 | 1.0671 | 1.0698 |
| 01/03/2023 | 1.0698 | 1.0701 | 1.0539 | 1.0551 |
| 01/04/2023 | 1.0552 | 1.0635 | 1.0551 | 1.0608 |
| 01/05/2023 | 1.0608 | 1.063 | 1.0517 | 1.0523 |
| 01/06/2023 | 1.0524 | 1.0646 | 1.049 | 1.0644 |
| 01/07/2023 | 1.0643 | 1.0647 | 1.0638 | 1.0646 |
| 01/08/2023 | 1.0646 | 1.0662 | 1.0643 | 1.0662 |
| 01/09/2023 | 1.0662 | 1.0754 | 1.0659 | 1.0729 |
| 01/10/2023 | 1.0729 | 1.075 | 1.0708 | 1.073 |
| 01/11/2023 | 1.073 | 1.0769 | 1.0721 | 1.0764 |
| 01/12/2023 | 1.0765 | 1.0862 | 1.0735 | 1.0857 |
| 01/13/2023 | 1.0857 | 1.0866 | 1.0774 | 1.0823 |
| 01/14/2023 | 1.0822 | 1.0839 | 1.0821 | 1.0833 |
| 01/15/2023 | 1.0833 | 1.0863 | 1.0824 | 1.0825 |
| 01/16/2023 | 1.0826 | 1.0872 | 1.0795 | 1.0822 |
| 01/17/2023 | 1.0822 | 1.0861 | 1.0766 | 1.0779 |
| 01/18/2023 | 1.078 | 1.088 | 1.0764 | 1.0795 |
| 01/19/2023 | 1.0795 | 1.0833 | 1.0781 | 1.083 |
| 01/20/2023 | 1.083 | 1.0854 | 1.0797 | 1.0847 |
| 01/21/2023 | 1.0848 | 1.0855 | 1.0843 | 1.085 |
| 01/22/2023 | 1.0851 | 1.087 | 1.0848 | 1.0865 |
| 01/23/2023 | 1.0865 | 1.0915 | 1.0839 | 1.0863 |
| 01/24/2023 | 1.0864 | 1.0888 | 1.083 | 1.0878 |
| 01/25/2023 | 1.0877 | 1.092 | 1.0851 | 1.0917 |
| 01/26/2023 | 1.0918 | 1.0927 | 1.0843 | 1.089 |
| 01/27/2023 | 1.089 | 1.091 | 1.0835 | 1.0857 |
| 01/28/2023 | 1.0858 | 1.0866 | 1.0857 | 1.0863 |
| 01/29/2023 | 1.0863 | 1.0871 | 1.0862 | 1.087 |
| 01/30/2023 | 1.0869 | 1.0904 | 1.0831 | 1.084 |
| 01/31/2023 | 1.084 | 1.0866 | 1.08 | 1.0858 |
| 02/01/2023 | 1.0857 | 1.1025 | 1.0846 | 1.1008 |
| 02/02/2023 | 1.1008 | 1.1029 | 1.0881 | 1.0899 |
| 02/03/2023 | 1.0899 | 1.093 | 1.0788 | 1.0795 |
| 02/04/2023 | 1.0795 | 1.0814 | 1.0786 | 1.0799 |
| 02/05/2023 | 1.0799 | 1.0813 | 1.0773 | 1.0778 |
| 02/06/2023 | 1.0778 | 1.079 | 1.0706 | 1.0721 |
| 02/07/2023 | 1.0721 | 1.0761 | 1.06 | 1.0725 |
| 02/08/2023 | 1.0725 | 1.0759 | 1.0706 | 1.0713 |
| 02/09/2023 | 1.0713 | 1.0779 | 1.0709 | 1.073 |
| 02/10/2023 | 1.0729 | 1.0744 | 1.0666 | 1.067 |
| 02/11/2023 | 1.067 | 1.0682 | 1.0669 | 1.0682 |
| 02/12/2023 | 1.0682 | 1.0694 | 1.0664 | 1.0673 |
| 02/13/2023 | 1.0673 | 1.0727 | 1.0649 | 1.072 |
| 02/14/2023 | 1.072 | 1.0767 | 1.0696 | 1.0732 |
| 02/15/2023 | 1.0731 | 1.0739 | 1.0654 | 1.0701 |
| 02/16/2023 | 1.0701 | 1.0747 | 1.0657 | 1.0665 |
| 02/17/2023 | 1.0665 | 1.0684 | 1.0603 | 1.0678 |
| 02/18/2023 | 1.0677 | 1.0691 | 1.0677 | 1.0687 |
| 02/19/2023 | 1.0686 | 1.0693 | 1.0672 | 1.0676 |
| 02/20/2023 | 1.0677 | 1.0699 | 1.0664 | 1.0675 |
| 02/21/2023 | 1.0675 | 1.0681 | 1.0602 | 1.0643 |
| 02/22/2023 | 1.0643 | 1.0656 | 1.059 | 1.06 |
| 02/23/2023 | 1.06 | 1.0626 | 1.0569 | 1.0591 |
| 02/24/2023 | 1.0591 | 1.0607 | 1.0514 | 1.053 |
| 02/25/2023 | 1.053 | 1.0535 | 1.0527 | 1.0529 |
| 02/26/2023 | 1.0529 | 1.054 | 1.0526 | 1.0539 |
| 02/27/2023 | 1.0539 | 1.0572 | 1.0507 | 1.0548 |
| 02/28/2023 | 1.0548 | 1.0558 | 1.045 | 1.046 |
| 03/01/2023 | 1.046 | 1.0644 | 1.0459 | 1.06 |
| 03/02/2023 | 1.0601 | 1.0616 | 1.0503 | 1.0553 |
| 03/03/2023 | 1.0553 | 1.0582 | 1.0437 | 1.0533 |
| 03/04/2023 | 1.0532 | 1.0545 | 1.0512 | 1.0534 |
| 03/05/2023 | 1.0534 | 1.0559 | 1.0532 | 1.0558 |
| 03/06/2023 | 1.0558 | 1.065 | 1.0553 | 1.0649 |
| 03/07/2023 | 1.065 | 1.0662 | 1.051 | 1.0526 |
| 03/08/2023 | 1.0526 | 1.0553 | 1.051 | 1.0522 |
| 03/09/2023 | 1.0522 | 1.0561 | 1.0494 | 1.051 |
| 03/10/2023 | 1.051 | 1.0599 | 1.0481 | 1.0598 |
| 03/11/2023 | 1.0598 | 1.0779 | 1.0522 | 1.0729 |
| 03/12/2023 | 1.0729 | 1.0755 | 1.0631 | 1.064 |
| 03/13/2023 | 1.064 | 1.0779 | 1.0634 | 1.0764 |
| 03/14/2023 | 1.0764 | 1.078 | 1.068 | 1.0731 |
| 03/15/2023 | 1.0731 | 1.0756 | 1.051 | 1.0546 |
| 03/16/2023 | 1.0546 | 1.0624 | 1.0491 | 1.0564 |
| 03/17/2023 | 1.0564 | 1.0626 | 1.0507 | 1.0621 |
| 03/18/2023 | 1.0621 | 1.0628 | 1.0567 | 1.0608 |
| 03/19/2023 | 1.0608 | 1.0645 | 1.0561 | 1.0567 |
| 03/20/2023 | 1.0566 | 1.0661 | 1.0557 | 1.0631 |
| 03/21/2023 | 1.0632 | 1.0721 | 1.0624 | 1.0678 |
| 03/22/2023 | 1.0678 | 1.0806 | 1.0666 | 1.0755 |
| 03/23/2023 | 1.0755 | 1.0824 | 1.0752 | 1.0773 |
| 03/24/2023 | 1.0773 | 1.0781 | 1.0662 | 1.0663 |
| 03/25/2023 | 1.0663 | 1.0695 | 1.0662 | 1.0675 |
| 03/26/2023 | 1.0674 | 1.0729 | 1.0674 | 1.0728 |
| 03/27/2023 | 1.0729 | 1.0739 | 1.0701 | 1.0734 |
| 03/28/2023 | 1.0735 | 1.0823 | 1.0734 | 1.0822 |
| 03/29/2023 | 1.0822 | 1.0851 | 1.079 | 1.0826 |
| 03/30/2023 | 1.0826 | 1.0884 | 1.0807 | 1.0864 |
| 03/31/2023 | 1.0864 | 1.0884 | 1.0804 | 1.0811 |
| 04/01/2023 | 1.0812 | 1.0825 | 1.0798 | 1.0812 |
| 04/02/2023 | 1.0811 | 1.0812 | 1.0759 | 1.0759 |
| 04/03/2023 | 1.0759 | 1.0872 | 1.0743 | 1.0835 |
| 04/04/2023 | 1.0835 | 1.0921 | 1.0834 | 1.0921 |
| 04/05/2023 | 1.0921 | 1.0939 | 1.0848 | 1.0866 |
| 04/06/2023 | 1.0866 | 1.0893 | 1.0846 | 1.087 |
| 04/07/2023 | 1.0871 | 1.0877 | 1.084 | 1.0867 |
| 04/08/2023 | 1.0866 | 1.0891 | 1.0866 | 1.0876 |
| 04/09/2023 | 1.0876 | 1.089 | 1.0858 | 1.0883 |
| 04/10/2023 | 1.0884 | 1.0892 | 1.0821 | 1.0865 |
| 04/11/2023 | 1.0866 | 1.093 | 1.0829 | 1.0866 |
| 04/12/2023 | 1.0865 | 1.0942 | 1.0865 | 1.0941 |
| 04/13/2023 | 1.0941 | 1.0999 | 1.0922 | 1.0994 |
| 04/14/2023 | 1.0995 | 1.1024 | 1.091 | 1.0965 |
| 04/15/2023 | 1.0965 | 1.0981 | 1.0936 | 1.0947 |
| 04/16/2023 | 1.0947 | 1.0979 | 1.0915 | 1.0936 |
| 04/17/2023 | 1.0937 | 1.1076 | 1.0781 | 1.0898 |
| 04/18/2023 | 1.0898 | 1.0941 | 1.0891 | 1.0938 |
| 04/19/2023 | 1.0939 | 1.0948 | 1.0875 | 1.0903 |
| 04/20/2023 | 1.0903 | 1.1 | 1.0903 | 1.0928 |
| 04/21/2023 | 1.0928 | 1.0951 | 1.09 | 1.0948 |
| 04/22/2023 | 1.0948 | 1.0977 | 1.0933 | 1.0961 |
| 04/23/2023 | 1.0962 | 1.0997 | 1.0953 | 1.0954 |
| 04/24/2023 | 1.0954 | 1.1015 | 1.0925 | 1.1015 |
| 04/25/2023 | 1.1014 | 1.103 | 1.0935 | 1.0947 |
| 04/26/2023 | 1.0947 | 1.1054 | 1.0934 | 1.1009 |
| 04/27/2023 | 1.101 | 1.1025 | 1.0962 | 1.1008 |
| 04/28/2023 | 1.1007 | 1.1023 | 1.0937 | 1.0998 |
| 04/29/2023 | 1.0998 | 1.1047 | 1.0996 | 1.1024 |
| 04/30/2023 | 1.1024 | 1.1048 | 1.0978 | 1.0981 |
| 05/01/2023 | 1.0981 | 1.1016 | 1.0924 | 1.0924 |
| 05/02/2023 | 1.0924 | 1.0986 | 1.0912 | 1.097 |
| 05/03/2023 | 1.0971 | 1.1043 | 1.097 | 1.1043 |
| 05/04/2023 | 1.1042 | 1.1059 | 1.0962 | 1.0986 |
| 05/05/2023 | 1.0986 | 1.1028 | 1.0952 | 1.1028 |
| 05/06/2023 | 1.1027 | 1.1054 | 1.0985 | 1.1037 |
| 05/07/2023 | 1.1036 | 1.1092 | 1.0982 | 1.0983 |
| 05/08/2023 | 1.0983 | 1.1017 | 1.0947 | 1.0947 |
| 05/09/2023 | 1.0948 | 1.0968 | 1.09 | 1.0924 |
| 05/10/2023 | 1.0924 | 1.0973 | 1.09 | 1.0935 |
| 05/11/2023 | 1.0935 | 1.0945 | 1.0861 | 1.0875 |
| 05/12/2023 | 1.0876 | 1.0892 | 1.081 | 1.0832 |
| 05/13/2023 | 1.0832 | 1.0835 | 1.0788 | 1.0794 |
| 05/14/2023 | 1.0795 | 1.0816 | 1.0791 | 1.0813 |
| 05/15/2023 | 1.0813 | 1.087 | 1.081 | 1.0837 |
| 05/16/2023 | 1.0838 | 1.0885 | 1.083 | 1.0844 |
| 05/17/2023 | 1.0844 | 1.0852 | 1.0785 | 1.0816 |
| 05/18/2023 | 1.0815 | 1.0825 | 1.0733 | 1.0747 |
| 05/19/2023 | 1.0747 | 1.0799 | 1.0735 | 1.0775 |
| 05/20/2023 | 1.0775 | 1.0786 | 1.0774 | 1.0785 |
| 05/21/2023 | 1.0786 | 1.0799 | 1.0777 | 1.0797 |
| 05/22/2023 | 1.0798 | 1.0814 | 1.0773 | 1.0792 |
| 05/23/2023 | 1.0792 | 1.0809 | 1.0752 | 1.0767 |
| 05/24/2023 | 1.0766 | 1.0776 | 1.0711 | 1.0722 |
| 05/25/2023 | 1.0723 | 1.0728 | 1.0689 | 1.071 |
| 05/26/2023 | 1.071 | 1.0727 | 1.0673 | 1.069 |
| 05/27/2023 | 1.069 | 1.0705 | 1.0685 | 1.0698 |
| 05/28/2023 | 1.0697 | 1.0721 | 1.0695 | 1.072 |
| 05/29/2023 | 1.0719 | 1.0734 | 1.0686 | 1.0691 |
| 05/30/2023 | 1.069 | 1.0725 | 1.0662 | 1.0703 |
| 05/31/2023 | 1.0704 | 1.0704 | 1.0618 | 1.0665 |
| 06/01/2023 | 1.0665 | 1.0742 | 1.061 | 1.0728 |
| 06/02/2023 | 1.0728 | 1.0759 | 1.068 | 1.068 |
| 06/03/2023 | 1.068 | 1.0688 | 1.0678 | 1.0682 |
| 06/04/2023 | 1.0682 | 1.0692 | 1.0675 | 1.0675 |
| 06/05/2023 | 1.0675 | 1.0693 | 1.0616 | 1.065 |
| 06/06/2023 | 1.0651 | 1.0681 | 1.062 | 1.066 |
| 06/07/2023 | 1.066 | 1.07 | 1.0648 | 1.0671 |
| 06/08/2023 | 1.0672 | 1.0752 | 1.0671 | 1.0751 |
| 06/09/2023 | 1.0751 | 1.0765 | 1.0711 | 1.0717 |
| 06/10/2023 | 1.0717 | 1.0718 | 1.056 | 1.0596 |
| 06/11/2023 | 1.0597 | 1.066 | 1.0588 | 1.0654 |
| 06/12/2023 | 1.0654 | 1.0746 | 1.0653 | 1.0722 |
| 06/13/2023 | 1.0722 | 1.0775 | 1.072 | 1.0739 |
| 06/14/2023 | 1.0739 | 1.0825 | 1.0738 | 1.0749 |
| 06/15/2023 | 1.075 | 1.0921 | 1.0749 | 1.0914 |
| 06/16/2023 | 1.0913 | 1.0946 | 1.0893 | 1.0906 |
| 06/17/2023 | 1.0906 | 1.0917 | 1.0895 | 1.0907 |
| 06/18/2023 | 1.0908 | 1.0916 | 1.0886 | 1.0902 |
| 06/19/2023 | 1.0902 | 1.0906 | 1.0875 | 1.0882 |
| 06/20/2023 | 1.0882 | 1.0916 | 1.0854 | 1.0897 |
| 06/21/2023 | 1.0897 | 1.0983 | 1.0873 | 1.0965 |
| 06/22/2023 | 1.0965 | 1.0974 | 1.0713 | 1.0931 |
| 06/23/2023 | 1.093 | 1.0931 | 1.0819 | 1.0852 |
| 06/24/2023 | 1.0852 | 1.088 | 1.0852 | 1.0861 |
| 06/25/2023 | 1.0862 | 1.0901 | 1.0858 | 1.0876 |
| 06/26/2023 | 1.0877 | 1.0897 | 1.0867 | 1.0885 |
| 06/27/2023 | 1.0885 | 1.0943 | 1.0884 | 1.0929 |
| 06/28/2023 | 1.0929 | 1.0934 | 1.087 | 1.0876 |
| 06/29/2023 | 1.0876 | 1.0924 | 1.0835 | 1.0836 |
| 06/30/2023 | 1.0835 | 1.0913 | 1.0815 | 1.0913 |
| 07/01/2023 | 1.0913 | 1.0913 | 1.088 | 1.0888 |
| 07/02/2023 | 1.0888 | 1.0903 | 1.0887 | 1.09 |
| 07/03/2023 | 1.0901 | 1.0901 | 1.0866 | 1.0884 |
| 07/04/2023 | 1.0884 | 1.09 | 1.084 | 1.0844 |
| 07/05/2023 | 1.0845 | 1.088 | 1.0828 | 1.083 |
| 07/06/2023 | 1.0831 | 1.0882 | 1.0808 | 1.0857 |
| 07/07/2023 | 1.0856 | 1.094 | 1.0835 | 1.0929 |
| 07/08/2023 | 1.0928 | 1.0937 | 1.0913 | 1.0924 |
| 07/09/2023 | 1.0924 | 1.0926 | 1.0901 | 1.0918 |
| 07/10/2023 | 1.0918 | 1.0998 | 1.0913 | 1.0985 |
| 07/11/2023 | 1.0986 | 1.1017 | 1.0958 | 1.098 |
| 07/12/2023 | 1.0981 | 1.11 | 1.0979 | 1.1099 |
| 07/13/2023 | 1.1099 | 1.122 | 1.1093 | 1.1195 |
| 07/14/2023 | 1.1194 | 1.1229 | 1.1176 | 1.1191 |
| 07/15/2023 | 1.1191 | 1.1199 | 1.116 | 1.1165 |
| 07/16/2023 | 1.1164 | 1.1186 | 1.1153 | 1.1173 |
| 07/17/2023 | 1.1172 | 1.1209 | 1.1172 | 1.1191 |
| 07/18/2023 | 1.1192 | 1.1237 | 1.117 | 1.119 |
| 07/19/2023 | 1.119 | 1.1208 | 1.1143 | 1.1168 |
| 07/20/2023 | 1.1168 | 1.1198 | 1.1083 | 1.1101 |
| 07/21/2023 | 1.1101 | 1.1124 | 1.1074 | 1.1086 |
| 07/22/2023 | 1.1086 | 1.1089 | 1.1082 | 1.1082 |
| 07/23/2023 | 1.1082 | 1.1086 | 1.1069 | 1.1085 |
| 07/24/2023 | 1.1085 | 1.112 | 1.1014 | 1.1016 |
| 07/25/2023 | 1.1017 | 1.1045 | 1.0984 | 1.1009 |
| 07/26/2023 | 1.101 | 1.1061 | 1.1 | 1.1038 |
| 07/27/2023 | 1.1039 | 1.11 | 1.0924 | 1.094 |
| 07/28/2023 | 1.094 | 1.1003 | 1.0913 | 1.0972 |
| 07/29/2023 | 1.0972 | 1.0973 | 1.096 | 1.0961 |
| 07/30/2023 | 1.096 | 1.0973 | 1.0954 | 1.0973 |
| 07/31/2023 | 1.0972 | 1.099 | 1.0953 | 1.0957 |
| 08/01/2023 | 1.0958 | 1.0978 | 1.0915 | 1.0977 |
| 08/02/2023 | 1.0977 | 1.0978 | 1.0887 | 1.0915 |
| 08/03/2023 | 1.0915 | 1.0928 | 1.0904 | 1.0906 |
| 08/04/2023 | 1.0906 | 1.0962 | 1.0849 | 1.0852 |
| 08/05/2023 | 1.0852 | 1.0879 | 1.083 | 1.0854 |
| 08/06/2023 | 1.0854 | 1.0877 | 1.0841 | 1.0851 |
| 08/07/2023 | 1.0851 | 1.0898 | 1.0755 | 1.0801 |
| 08/08/2023 | 1.08 | 1.0871 | 1.0738 | 1.0755 |
| 08/09/2023 | 1.0756 | 1.0836 | 1.0748 | 1.0754 |
| 08/10/2023 | 1.0754 | 1.0914 | 1.0751 | 1.0804 |
| 08/11/2023 | 1.0805 | 1.0848 | 1.0751 | 1.0778 |
| 08/12/2023 | 1.0778 | 1.0864 | 1.0774 | 1.0863 |
| 08/13/2023 | 1.0863 | 1.0903 | 1.0835 | 1.0839 |
| 08/14/2023 | 1.0838 | 1.0851 | 1.075 | 1.0751 |
| 08/15/2023 | 1.0751 | 1.0873 | 1.075 | 1.0827 |
| 08/16/2023 | 1.0828 | 1.0873 | 1.0794 | 1.0802 |
| 08/17/2023 | 1.0803 | 1.0846 | 1.0525 | 1.0765 |
| 08/18/2023 | 1.0765 | 1.0786 | 1.041 | 1.064 |
| 08/19/2023 | 1.064 | 1.0686 | 1.06 | 1.0677 |
| 08/20/2023 | 1.0676 | 1.0757 | 1.0646 | 1.0745 |
| 08/21/2023 | 1.0746 | 1.0855 | 1.0746 | 1.0848 |
| 08/22/2023 | 1.0848 | 1.0886 | 1.0801 | 1.0807 |
| 08/23/2023 | 1.0806 | 1.0837 | 1.0755 | 1.0836 |
| 08/24/2023 | 1.0836 | 1.086 | 1.0787 | 1.0789 |
| 08/25/2023 | 1.0789 | 1.0818 | 1.0743 | 1.0766 |
| 08/26/2023 | 1.0766 | 1.0782 | 1.073 | 1.077 |
| 08/27/2023 | 1.077 | 1.0779 | 1.0761 | 1.0776 |
| 08/28/2023 | 1.0776 | 1.0828 | 1.0776 | 1.0828 |
| 08/29/2023 | 1.0828 | 1.0861 | 1.0765 | 1.0848 |
| 08/30/2023 | 1.0847 | 1.0912 | 1.0829 | 1.0902 |
| 08/31/2023 | 1.0903 | 1.0905 | 1.08 | 1.0803 |
| 09/01/2023 | 1.0804 | 1.0835 | 1.073 | 1.0742 |
| 09/02/2023 | 1.0742 | 1.0752 | 1.0736 | 1.0748 |
| 09/03/2023 | 1.0749 | 1.0761 | 1.0745 | 1.0745 |
| 09/04/2023 | 1.0745 | 1.079 | 1.0745 | 1.078 |
| 09/05/2023 | 1.078 | 1.0789 | 1.0698 | 1.0707 |
| 09/06/2023 | 1.0707 | 1.0738 | 1.0693 | 1.071 |
| 09/07/2023 | 1.0709 | 1.0722 | 1.0679 | 1.0686 |
| 09/08/2023 | 1.0686 | 1.073 | 1.0681 | 1.0683 |
| 09/09/2023 | 1.0682 | 1.0687 | 1.068 | 1.0684 |
| 09/10/2023 | 1.0683 | 1.0699 | 1.0676 | 1.0698 |
| 09/11/2023 | 1.0698 | 1.0735 | 1.069 | 1.0726 |
| 09/12/2023 | 1.0726 | 1.0744 | 1.069 | 1.0743 |
| 09/13/2023 | 1.0743 | 1.0748 | 1.0702 | 1.0714 |
| 09/14/2023 | 1.0714 | 1.0737 | 1.0623 | 1.0624 |
| 09/15/2023 | 1.0623 | 1.0669 | 1.062 | 1.0645 |
| 09/16/2023 | 1.0645 | 1.066 | 1.0644 | 1.0659 |
| 09/17/2023 | 1.0658 | 1.0667 | 1.0657 | 1.0664 |
| 09/18/2023 | 1.0664 | 1.0687 | 1.0647 | 1.0678 |
| 09/19/2023 | 1.0677 | 1.0696 | 1.066 | 1.0665 |
| 09/20/2023 | 1.0665 | 1.0716 | 1.0638 | 1.0639 |
| 09/21/2023 | 1.0639 | 1.0662 | 1.0603 | 1.065 |
| 09/22/2023 | 1.065 | 1.0658 | 1.0618 | 1.0626 |
| 09/23/2023 | 1.0625 | 1.0631 | 1.0624 | 1.0631 |
| 09/24/2023 | 1.0631 | 1.0638 | 1.0628 | 1.0638 |
| 09/25/2023 | 1.0638 | 1.0644 | 1.0575 | 1.0588 |
| 09/26/2023 | 1.0588 | 1.0602 | 1.0563 | 1.0566 |
| 09/27/2023 | 1.0566 | 1.0571 | 1.0501 | 1.0504 |
| 09/28/2023 | 1.0504 | 1.0573 | 1.0496 | 1.0553 |
| 09/29/2023 | 1.0552 | 1.0611 | 1.0549 | 1.0567 |
| 09/30/2023 | 1.0567 | 1.0567 | 1.0557 | 1.0557 |
| 10/01/2023 | 1.0558 | 1.0564 | 1.0546 | 1.0555 |
| 10/02/2023 | 1.0555 | 1.0584 | 1.047 | 1.0473 |
| 10/03/2023 | 1.0474 | 1.0489 | 1.0442 | 1.0459 |
| 10/04/2023 | 1.0458 | 1.052 | 1.0449 | 1.0498 |
| 10/05/2023 | 1.0499 | 1.0538 | 1.0493 | 1.0535 |
| 10/06/2023 | 1.0534 | 1.0587 | 1.0477 | 1.0569 |
| 10/07/2023 | 1.0568 | 1.0569 | 1.0563 | 1.0563 |
| 10/08/2023 | 1.0563 | 1.0564 | 1.0535 | 1.0549 |
| 10/09/2023 | 1.0548 | 1.0568 | 1.0511 | 1.0568 |
| 10/10/2023 | 1.0568 | 1.0608 | 1.0547 | 1.0597 |
| 10/11/2023 | 1.0596 | 1.0622 | 1.0579 | 1.0612 |
| 10/12/2023 | 1.0612 | 1.0629 | 1.0524 | 1.0528 |
| 10/13/2023 | 1.0527 | 1.0554 | 1.0491 | 1.0496 |
| 10/14/2023 | 1.0496 | 1.0498 | 1.0489 | 1.049 |
| 10/15/2023 | 1.049 | 1.051 | 1.0486 | 1.0509 |
| 10/16/2023 | 1.0509 | 1.0545 | 1.0504 | 1.0538 |
| 10/17/2023 | 1.0538 | 1.0578 | 1.0521 | 1.0561 |
| 10/18/2023 | 1.0561 | 1.0578 | 1.0513 | 1.0524 |
| 10/19/2023 | 1.0524 | 1.0599 | 1.0517 | 1.0568 |
| 10/20/2023 | 1.0568 | 1.0589 | 1.0553 | 1.0579 |
| 10/21/2023 | 1.0578 | 1.0581 | 1.0573 | 1.0574 |
| 10/22/2023 | 1.0574 | 1.058 | 1.057 | 1.0576 |
| 10/23/2023 | 1.0577 | 1.0668 | 1.0564 | 1.0667 |
| 10/24/2023 | 1.0668 | 1.0688 | 1.0577 | 1.0586 |
| 10/25/2023 | 1.0585 | 1.0598 | 1.0548 | 1.0548 |
| 10/26/2023 | 1.0549 | 1.0554 | 1.0515 | 1.055 |
| 10/27/2023 | 1.0551 | 1.0582 | 1.0525 | 1.0561 |
| 10/28/2023 | 1.0561 | 1.0563 | 1.0544 | 1.0545 |
| 10/29/2023 | 1.0545 | 1.0548 | 1.0529 | 1.0535 |
| 10/30/2023 | 1.0535 | 1.0609 | 1.0535 | 1.0595 |
| 10/31/2023 | 1.0596 | 1.0655 | 1.0544 | 1.0564 |
| 11/01/2023 | 1.0564 | 1.0566 | 1.0515 | 1.0565 |
| 11/02/2023 | 1.0566 | 1.0635 | 1.0565 | 1.0599 |
| 11/03/2023 | 1.0598 | 1.073 | 1.0598 | 1.071 |
| 11/04/2023 | 1.0709 | 1.071 | 1.0697 | 1.07 |
| 11/05/2023 | 1.0701 | 1.0715 | 1.07 | 1.0714 |
| 11/06/2023 | 1.0715 | 1.074 | 1.0702 | 1.0706 |
| 11/07/2023 | 1.0706 | 1.0707 | 1.0653 | 1.0684 |
| 11/08/2023 | 1.0683 | 1.0703 | 1.065 | 1.0695 |
| 11/09/2023 | 1.0696 | 1.071 | 1.0653 | 1.0656 |
| 11/10/2023 | 1.0655 | 1.0678 | 1.0651 | 1.0664 |
| 11/11/2023 | 1.0665 | 1.0665 | 1.0647 | 1.0653 |
| 11/12/2023 | 1.0653 | 1.0665 | 1.0651 | 1.0665 |
| 11/13/2023 | 1.0664 | 1.0692 | 1.0648 | 1.0688 |
| 11/14/2023 | 1.0688 | 1.087 | 1.0685 | 1.086 |
| 11/15/2023 | 1.0861 | 1.0869 | 1.0816 | 1.0833 |
| 11/16/2023 | 1.0833 | 1.088 | 1.0818 | 1.0833 |
| 11/17/2023 | 1.0833 | 1.0896 | 1.0822 | 1.089 |
| 11/18/2023 | 1.0891 | 1.0891 | 1.087 | 1.0877 |
| 11/19/2023 | 1.0877 | 1.0898 | 1.0876 | 1.0897 |
| 11/20/2023 | 1.0898 | 1.095 | 1.089 | 1.0932 |
| 11/21/2023 | 1.0932 | 1.0948 | 1.0889 | 1.0906 |
| 11/22/2023 | 1.0906 | 1.0907 | 1.085 | 1.0881 |
| 11/23/2023 | 1.0882 | 1.092 | 1.0879 | 1.0904 |
| 11/24/2023 | 1.0904 | 1.0938 | 1.0894 | 1.0934 |
| 11/25/2023 | 1.0934 | 1.1049 | 1.0933 | 1.0966 |
| 11/26/2023 | 1.0966 | 1.1009 | 1.0947 | 1.0955 |
| 11/27/2023 | 1.0954 | 1.0967 | 1.0923 | 1.0947 |
| 11/28/2023 | 1.0946 | 1.0995 | 1.0934 | 1.0993 |
| 11/29/2023 | 1.0993 | 1.1003 | 1.095 | 1.0963 |
| 11/30/2023 | 1.0964 | 1.0977 | 1.0868 | 1.0882 |
| 12/01/2023 | 1.0882 | 1.0904 | 1.0823 | 1.0872 |
| 12/02/2023 | 1.0872 | 1.0878 | 1.0869 | 1.087 |
| 12/03/2023 | 1.087 | 1.0884 | 1.0869 | 1.0883 |
| 12/04/2023 | 1.0884 | 1.0884 | 1.0802 | 1.0826 |
| 12/05/2023 | 1.0825 | 1.084 | 1.0769 | 1.0784 |
| 12/06/2023 | 1.0783 | 1.0795 | 1.0749 | 1.0756 |
| 12/07/2023 | 1.0756 | 1.0801 | 1.0747 | 1.0777 |
| 12/08/2023 | 1.0778 | 1.1632 | 1.0715 | 1.0743 |
| 12/09/2023 | 1.0743 | 1.0747 | 1.0729 | 1.0741 |
| 12/10/2023 | 1.0741 | 1.0755 | 1.0738 | 1.0752 |
| 12/11/2023 | 1.0753 | 1.077 | 1.0733 | 1.0755 |
| 12/12/2023 | 1.0754 | 1.0818 | 1.0754 | 1.0791 |
| 12/13/2023 | 1.0791 | 1.0883 | 1.076 | 1.0863 |
| 12/14/2023 | 1.0863 | 1.1003 | 1.086 | 1.0988 |
| 12/15/2023 | 1.0987 | 1.0994 | 1.0879 | 1.0882 |
| 12/16/2023 | 1.0882 | 1.0939 | 1.0875 | 1.0905 |
| 12/17/2023 | 1.0906 | 1.1 | 1.0887 | 1.0896 |
| 12/18/2023 | 1.0896 | 1.0932 | 1.0894 | 1.0925 |
| 12/19/2023 | 1.0925 | 1.0985 | 1.0925 | 1.0978 |
| 12/20/2023 | 1.0978 | 1.0978 | 1.0931 | 1.0935 |
| 12/21/2023 | 1.0935 | 1.0999 | 1.0932 | 1.0998 |
| 12/22/2023 | 1.0999 | 1.1024 | 1.0981 | 1.0981 |
| 12/23/2023 | 1.0982 | 1.0982 | 1.0897 | 1.0942 |
| 12/24/2023 | 1.0942 | 1.0971 | 1.0896 | 1.0914 |
| 12/25/2023 | 1.0913 | 1.0978 | 1.088 | 1.0974 |
| 12/26/2023 | 1.0973 | 1.103 | 1.0969 | 1.1023 |
| 12/27/2023 | 1.1024 | 1.1104 | 1.1014 | 1.1094 |
| 12/28/2023 | 1.1094 | 1.1121 | 1.103 | 1.1041 |
| 12/29/2023 | 1.1042 | 1.1062 | 1.1 | 1.1003 |
| 12/30/2023 | 1.1003 | 1.1012 | 1.0985 | 1.0993 |
| 12/31/2023 | 1.0992 | 1.1038 | 1.0986 | 1.1002 |