Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUSDT/USDT logo
EURUSDT
EURUSDT/USDT
—
1.1482 $
+0.001000 (%+0.09)
Day Low₺1.1428
Day High₺1.1488
Bid1.1482
Ask1.1483

Market Data

Spot Rate
B:1.1482
A:1.1483
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

EURUSDT: EURUSDT/USDT Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0818
CLOSE 1.0817

Low

LOW 1.028

High

HIGH 1.1319
DATEOPENHIGHLOWCLOSE
01/01/20241.10021.10211.09811.101
01/02/20241.1011.10411.09141.0923
01/03/20241.09241.09461.07361.0875
01/04/20241.08751.09361.0871.0916
01/05/20241.09161.09541.08381.09
01/06/20241.091.09061.08741.0905
01/07/20241.09061.09061.0871.0905
01/08/20241.09051.09441.08981.0933
01/09/20241.09331.09441.08821.0909
01/10/20241.0911.09581.09021.0954
01/11/20241.09541.09751.09171.0962
01/12/20241.09621.09751.09091.0915
01/13/20241.09161.0921.08921.0909
01/14/20241.09091.09291.08941.0927
01/15/20241.09281.09531.09121.0941
01/16/20241.09421.09421.08571.0866
01/17/20241.08661.08781.08371.0877
01/18/20241.08781.09031.08441.0874
01/19/20241.08741.08961.08631.0888
01/20/20241.08871.09391.08651.0883
01/21/20241.08831.08851.08721.0884
01/22/20241.08841.09051.08751.0878
01/23/20241.08781.09141.08221.0847
01/24/20241.08471.09241.08431.088
01/25/20241.0881.08971.08191.084
01/26/20241.08411.08711.08111.084
01/27/20241.08411.08441.08221.0823
01/28/20241.08231.08381.08221.0836
01/29/20241.08371.08371.07871.0825
01/30/20241.08241.08431.08061.0833
01/31/20241.08331.0881.07951.0804
02/01/20241.08041.08681.0791.0867
02/02/20241.08671.08921.07851.0795
02/03/20241.07941.07961.07811.0782
02/04/20241.07821.07841.07631.077
02/05/20241.07711.07871.07331.0747
02/06/20241.07471.07671.07331.076
02/07/20241.07591.07781.07571.0778
02/08/20241.07781.07991.07411.0766
02/09/20241.07671.0791.07541.0788
02/10/20241.07881.08291.07751.0802
02/11/20241.08031.0881.07971.0821
02/12/20241.08211.08431.07531.0786
02/13/20241.07871.07911.06981.0704
02/14/20241.07051.07191.06841.071
02/15/20241.0711.07691.07091.0758
02/16/20241.07581.07931.0721.0761
02/17/20241.07621.07871.0761.0763
02/18/20241.07631.07771.07471.0775
02/19/20241.07761.07841.07551.0768
02/20/20241.07671.08241.07551.0802
02/21/20241.08031.08131.07821.081
02/22/20241.08091.08661.081.0817
02/23/20241.08181.08331.08071.0814
02/24/20241.08131.08361.08081.0826
02/25/20241.08251.0841.08131.0824
02/26/20241.08251.08541.08221.0851
02/27/20241.08521.08881.08251.0842
02/28/20241.08431.0941.0791.0846
02/29/20241.08461.09791.08111.0879
03/01/20241.0881.0881.07931.0831
03/02/20241.0831.08581.08211.0834
03/03/20241.08341.08531.08261.0835
03/04/20241.08361.0861.08281.0855
03/05/20241.08551.13191.08021.0835
03/06/20241.08351.08941.08261.0883
03/07/20241.08841.09341.08521.0926
03/08/20241.09261.09521.08961.0907
03/09/20241.09081.09271.09061.0916
03/10/20241.09171.09381.09161.0925
03/11/20241.09251.11661.09181.1032
03/12/20241.10321.1171.09071.0918
03/13/20241.09191.09631.09161.0936
03/14/20241.09361.0941.08611.0875
03/15/20241.08751.09421.08571.087
03/16/20241.0871.08831.08591.0868
03/17/20241.08681.08861.08291.0868
03/18/20241.08681.091.08561.0859
03/19/20241.08591.08781.08171.0857
03/20/20241.08581.09141.08131.0909
03/21/20241.09081.09231.08441.0853
03/22/20241.08531.08571.0791.0798
03/23/20241.07991.08011.07811.0796
03/24/20241.07951.08011.07871.0801
03/25/20241.081.08561.07961.0854
03/26/20241.08541.08581.0811.0821
03/27/20241.08211.08261.08011.0802
03/28/20241.08031.08271.07721.0786
03/29/20241.07861.07941.07561.0759
03/30/20241.07591.07981.07581.077
03/31/20241.0771.07881.07661.0778
04/01/20241.07791.07821.07221.0726
04/02/20241.07251.07651.07021.0742
04/03/20241.07431.08181.07371.0818
04/04/20241.08181.08581.08171.082
04/05/20241.0821.08311.0781.0819
04/06/20241.08191.08211.08091.082
04/07/20241.08211.08251.08151.0818
04/08/20241.08191.09371.08151.0906
04/09/20241.09061.09061.08341.0844
04/10/20241.08451.0891.0761.0789
04/11/20241.07891.0811.07121.0727
04/12/20241.07271.07291.05561.0589
04/13/20241.05891.06091.0281.0479
04/14/20241.0481.05961.03711.0589
04/15/20241.05881.0631.0511.0614
04/16/20241.06141.06321.05831.0602
04/17/20241.06021.06591.05941.0654
04/18/20241.06541.06731.06251.0626
04/19/20241.06261.06571.061.0635
04/20/20241.06341.06351.06061.0614
04/21/20241.06141.06411.06111.0635
04/22/20241.06361.06591.06111.0643
04/23/20241.06441.06931.06311.0689
04/24/20241.0691.06991.06681.0689
04/25/20241.06891.07281.06721.0717
04/26/20241.07161.07341.0671.0687
04/27/20241.06871.06881.06751.0678
04/28/20241.06771.06971.06761.0697
04/29/20241.06971.0721.06881.0709
04/30/20241.0711.07181.06661.0666
05/01/20241.06661.07071.06531.0696
05/02/20241.06961.07121.06641.0711
05/03/20241.07111.07981.07111.0746
05/04/20241.07471.07521.07461.0751
05/05/20241.07511.07611.07511.0761
05/06/20241.07611.07761.07481.0761
05/07/20241.07611.07711.07421.0742
05/08/20241.07431.07631.07341.0756
05/09/20241.07561.07791.07251.0778
05/10/20241.07781.07811.07531.0753
05/11/20241.07541.07611.07531.0757
05/12/20241.07571.07651.07561.0765
05/13/20241.07651.07991.07611.0789
05/14/20241.07891.08211.07181.0806
05/15/20241.08071.091.08061.0899
05/16/20241.091.091.08441.0868
05/17/20241.08681.08881.08381.0874
05/18/20241.08751.08791.08551.0867
05/19/20241.08681.08791.08671.0879
05/20/20241.08791.10461.08591.1046
05/21/20241.10451.111.08771.0933
05/22/20241.09331.09481.08241.0841
05/23/20241.08411.08571.08071.0815
05/24/20241.08141.08481.08071.0841
05/25/20241.08411.08591.08361.0846
05/26/20241.08461.08551.08451.0855
05/27/20241.08541.08971.08451.0876
05/28/20241.08761.08891.08591.0861
05/29/20241.08611.08651.08051.0806
05/30/20241.08051.08421.081.0829
05/31/20241.0831.0871.08161.0849
06/01/20241.0851.08541.08481.0853
06/02/20241.08531.08581.08521.0853
06/03/20241.08531.091.0831.09
06/04/20241.08991.09491.08571.0898
06/05/20241.08971.09061.08671.0894
06/06/20241.08941.09271.08651.0887
06/07/20241.08861.09041.07841.0784
06/08/20241.07851.07871.07661.0786
06/09/20241.07851.07921.07621.0773
06/10/20241.07731.07751.0731.076
06/11/20241.07611.07641.07111.0728
06/12/20241.07281.08371.06921.0803
06/13/20241.08031.08041.07241.0738
06/14/20241.07381.07451.06611.0692
06/15/20241.06931.07021.0691.0698
06/16/20241.06981.07141.06961.0714
06/17/20241.07131.07341.06931.0733
06/18/20241.07331.07421.0681.0729
06/19/20241.07291.07411.07171.0735
06/20/20241.07351.07381.071.0708
06/21/20241.07071.07271.06731.0686
06/22/20241.06861.06941.06851.0692
06/23/20241.06931.07181.0691.0698
06/24/20241.06981.07361.06971.0727
06/25/20241.07271.07371.06881.07
06/26/20241.071.07061.06621.068
06/27/20241.0681.07181.06791.0707
06/28/20241.07071.07271.06931.0714
06/29/20241.07151.07151.0711.071
06/30/20241.0711.07431.0711.0742
07/01/20241.07421.07821.07221.074
07/02/20241.0741.07531.07131.0753
07/03/20241.07521.08151.07421.0787
07/04/20241.07881.0811.07791.0801
07/05/20241.081.08271.07551.0818
07/06/20241.08171.08231.07891.0822
07/07/20241.08221.08311.0791.0816
07/08/20241.08161.08341.08081.0819
07/09/20241.08181.08221.08041.0808
07/10/20241.08071.08231.08031.0823
07/11/20241.08231.08881.08221.086
07/12/20241.0861.08951.08511.0888
07/13/20241.08881.11181.08881.0955
07/14/20241.09551.10621.08881.0889
07/15/20241.08891.09161.08691.0888
07/16/20241.08871.09031.08541.089
07/17/20241.08891.09321.0881.0927
07/18/20241.09261.09281.0891.0891
07/19/20241.0891.08931.08691.0888
07/20/20241.08881.08951.08861.0891
07/21/20241.08911.09861.08841.0981
07/22/20241.09821.09851.08631.0882
07/23/20241.08831.09151.0841.0857
07/24/20241.08571.08581.08231.0832
07/25/20241.08321.08621.08271.0844
07/26/20241.08441.08641.08341.0856
07/27/20241.08571.08661.08561.0865
07/28/20241.08651.08931.08561.0858
07/29/20241.08581.08741.08081.0817
07/30/20241.08181.08321.07961.0805
07/31/20241.08061.08441.08021.0818
08/01/20241.08171.08321.07751.0794
08/02/20241.07941.09261.07891.0858
08/03/20241.08581.08921.08341.0857
08/04/20241.08571.08891.08091.0881
08/05/20241.08821.09651.07811.0901
08/06/20241.091.09351.08391.0894
08/07/20241.08951.09231.08871.0918
08/08/20241.09181.09311.08211.0905
08/09/20241.09051.09151.08961.0899
08/10/20241.08991.091.08781.0889
08/11/20241.0891.09051.08881.0901
08/12/20241.091.09261.08931.0925
08/13/20241.09251.09871.09021.0982
08/14/20241.09821.10361.09781.1
08/15/20241.10011.1011.09411.0959
08/16/20241.0961.10171.09591.1013
08/17/20241.10131.10141.09991.1001
08/18/20241.10011.10211.11.1013
08/19/20241.10131.10761.10111.1075
08/20/20241.10741.11211.10621.112
08/21/20241.1121.1191.11011.1159
08/22/20241.1161.11611.10861.1105
08/23/20241.11061.11931.11011.1191
08/24/20241.11911.12021.1191.12
08/25/20241.121.12991.11981.1213
08/26/20241.12131.12141.11411.1154
08/27/20241.11531.11811.11421.1159
08/28/20241.11581.11641.10921.1113
08/29/20241.11131.11241.10441.1067
08/30/20241.10671.10841.10371.1038
08/31/20241.10381.10621.10371.1052
09/01/20241.10511.10561.10271.103
09/02/20241.1031.10691.10271.1058
09/03/20241.10581.10621.10231.1046
09/04/20241.10461.1091.10341.1072
09/05/20241.10721.11991.10681.1107
09/06/20241.11071.11521.10011.1033
09/07/20241.10341.10621.10331.105
09/08/20241.1051.1061.1051.1059
09/09/20241.10591.10681.10231.1028
09/10/20241.10281.10431.10121.1015
09/11/20241.10151.10471.09971.1008
09/12/20241.10081.10711.10021.1071
09/13/20241.1071.10961.1071.1075
09/14/20241.10751.1111.10751.1082
09/15/20241.10821.10871.10761.1083
09/16/20241.10831.11461.1081.1137
09/17/20241.11361.121.11061.1119
09/18/20241.11191.11851.10961.111
09/19/20241.11111.11711.10671.1164
09/20/20241.11641.11831.11331.116
09/21/20241.1161.11621.11531.1156
09/22/20241.11551.1161.11521.1156
09/23/20241.11551.11691.10811.1106
09/24/20241.11051.11951.111.1188
09/25/20241.11871.12081.11161.1128
09/26/20241.11281.12461.11241.1173
09/27/20241.11741.11961.111.1155
09/28/20241.11561.1161.11471.1158
09/29/20241.11591.11681.11531.1164
09/30/20241.11641.12041.11141.113
10/01/20241.1131.11471.10451.1061
10/02/20241.1061.1091.10251.1042
10/03/20241.10421.10421.10041.1026
10/04/20241.10261.10331.09491.0969
10/05/20241.09681.09751.09621.0971
10/06/20241.09711.0981.09691.0972
10/07/20241.09721.09841.09541.0971
10/08/20241.09711.09941.09571.0974
10/09/20241.09741.111.09381.0944
10/10/20241.09431.1051.09161.0938
10/11/20241.09381.10391.09251.0949
10/12/20241.0951.09621.09411.0962
10/13/20241.0961.10181.09251.0965
10/14/20241.09651.10391.09141.0926
10/15/20241.09251.09261.08881.0895
10/16/20241.08941.0991.08591.0874
10/17/20241.08741.09491.0821.0847
10/18/20241.08481.08731.08431.0866
10/19/20241.08661.0881.08661.088
10/20/20241.08791.1011.08611.0909
10/21/20241.09081.09481.08141.0827
10/22/20241.08261.08781.08011.0804
10/23/20241.08041.08111.0771.0785
10/24/20241.07861.08361.07781.0829
10/25/20241.0831.08391.0771.0771
10/26/20241.07711.07971.07711.0786
10/27/20241.07841.08091.07821.0804
10/28/20241.08051.08471.07911.0847
10/29/20241.08461.08721.07881.0837
10/30/20241.08371.08711.08111.0857
10/31/20241.08571.09761.08441.0883
11/01/20241.08821.09111.0791.0826
11/02/20241.08261.08341.07991.0799
11/03/20241.07991.0871.0791.0848
11/04/20241.08481.09151.08391.0871
11/05/20241.0871.09241.0871.0921
11/06/20241.09221.0951.06881.0789
11/07/20241.07881.0881.07051.0805
11/08/20241.08051.08061.06891.0721
11/09/20241.07221.0751.07081.0726
11/10/20241.07261.09331.07171.0743
11/11/20241.07421.0821.06371.0775
11/12/20241.07761.1051.06361.0712
11/13/20241.07121.0761.05791.0591
11/14/20241.05911.06251.051.0527
11/15/20241.05281.061.0521.0576
11/16/20241.05741.06041.05541.0594
11/17/20241.05921.06721.0541.0581
11/18/20241.05811.0621.05311.0589
11/19/20241.05911.05991.05241.0591
11/20/20241.05891.061.05181.0556
11/21/20241.05561.061.04751.0522
11/22/20241.05231.05991.04181.0474
11/23/20241.04731.0511.04371.0478
11/24/20241.04781.05741.04511.048
11/25/20241.04791.0521.0451.0461
11/26/20241.04621.05721.04471.0497
11/27/20241.04971.05691.0451.0559
11/28/20241.05591.0561.05191.0557
11/29/20241.05561.0621.05361.0586
11/30/20241.05871.06181.05791.0592
12/01/20241.05911.06151.05581.0562
12/02/20241.05611.05691.04541.0503
12/03/20241.05021.05251.04751.0519
12/04/20241.05211.05441.04711.0513
12/05/20241.05131.06121.04581.0571
12/06/20241.05711.06131.05371.0572
12/07/20241.05721.0591.0561.058
12/08/20241.0581.06241.05571.057
12/09/20241.05711.0591.05321.0538
12/10/20241.05381.05991.04441.0495
12/11/20241.04951.0541.04641.053
12/12/20241.05311.05321.04661.0481
12/13/20241.04811.05141.0461.0505
12/14/20241.05041.05251.05031.0518
12/15/20241.05181.0551.04981.0538
12/16/20241.05381.0621.04811.0548
12/17/20241.05481.05491.0481.0493
12/18/20241.04931.05071.03481.0352
12/19/20241.03521.04261.03321.0338
12/20/20241.03391.0431.03381.0389
12/21/20241.0391.04171.03731.0401
12/22/20241.04011.04351.03961.042
12/23/20241.04211.04431.03911.0409
12/24/20241.0411.04991.0391.04
12/25/20241.041.04121.03931.0401
12/26/20241.04011.04351.03981.0433
12/27/20241.04321.04471.04061.043
12/28/20241.0431.04591.0431.045
12/29/20241.04481.05231.04461.0459
12/30/20241.04591.05251.03931.0425
12/31/20241.04261.05431.03711.0373