EURUSDT
EURUSDT/USDT
—
1.1483 $
+0.000800 (%+0.07)
Day Low₺1.1428
Day High₺1.1484
Market Data
Spot Rate
B:1.1482
A:1.1483
Circulating Supply
0
Market Cap
$0
EURUSDT: EURUSDT/USDT Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1364
CLOSE 1.1366
Low
LOW 1.048
High
HIGH 4.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2020 | 1.1154 | 1.12 | 1.1126 | 1.1157 |
| 01/04/2020 | 1.1179 | 1.1192 | 1.1153 | 1.116 |
| 01/05/2020 | 1.1187 | 1.1188 | 1.1154 | 1.1162 |
| 01/06/2020 | 1.1162 | 4.95 | 1.1155 | 1.1179 |
| 01/07/2020 | 1.1211 | 1.1248 | 1.1131 | 1.1174 |
| 01/08/2020 | 1.1173 | 1.1184 | 1.1094 | 1.1127 |
| 01/09/2020 | 1.1127 | 1.1136 | 1.1083 | 1.1094 |
| 01/10/2020 | 1.1098 | 1.1138 | 1.1086 | 1.1138 |
| 01/11/2020 | 1.1107 | 1.1145 | 1.1101 | 1.1108 |
| 01/12/2020 | 1.1108 | 1.1147 | 1.1099 | 1.1131 |
| 01/13/2020 | 1.1099 | 1.1168 | 1.1099 | 1.1124 |
| 01/14/2020 | 1.1152 | 1.116 | 1.1094 | 1.1134 |
| 01/15/2020 | 1.1112 | 1.119 | 1.11 | 1.1175 |
| 01/16/2020 | 1.1177 | 1.1207 | 1.1134 | 1.1134 |
| 01/17/2020 | 1.1131 | 1.1174 | 1.1085 | 1.1091 |
| 01/18/2020 | 1.1089 | 1.1132 | 1.1076 | 1.1078 |
| 01/19/2020 | 1.1078 | 1.1141 | 1.1076 | 1.1111 |
| 01/20/2020 | 1.1111 | 1.1145 | 1.1081 | 1.1102 |
| 01/21/2020 | 1.1105 | 1.116 | 1.1094 | 1.1094 |
| 01/22/2020 | 1.1122 | 1.1149 | 1.1094 | 1.1146 |
| 01/23/2020 | 1.1118 | 1.1168 | 1.1071 | 1.109 |
| 01/24/2020 | 1.109 | 1.1097 | 1.103 | 1.1034 |
| 01/25/2020 | 1.1038 | 1.1084 | 1.1033 | 1.1055 |
| 01/26/2020 | 1.1039 | 1.1088 | 1.1038 | 1.1048 |
| 01/27/2020 | 1.1068 | 1.1082 | 1.1025 | 1.1028 |
| 01/28/2020 | 1.1059 | 1.1068 | 1.101 | 1.101 |
| 01/29/2020 | 1.1047 | 1.1052 | 1.1002 | 1.1019 |
| 01/30/2020 | 1.1021 | 1.1072 | 1.1021 | 1.1033 |
| 01/31/2020 | 1.1031 | 1.1114 | 1.103 | 1.1097 |
| 02/01/2020 | 1.1113 | 1.1123 | 1.1087 | 1.1117 |
| 02/02/2020 | 1.1089 | 1.112 | 1.108 | 1.1089 |
| 02/03/2020 | 1.1085 | 1.1113 | 1.1061 | 1.1088 |
| 02/04/2020 | 1.1088 | 1.1125 | 1.1052 | 1.1086 |
| 02/05/2020 | 1.1086 | 1.1086 | 1.0975 | 1.0989 |
| 02/06/2020 | 1.0989 | 1.1046 | 1.0968 | 1.1 |
| 02/07/2020 | 1.1007 | 1.1022 | 1.0953 | 1.0984 |
| 02/08/2020 | 1.0953 | 1.0983 | 1.0926 | 1.0926 |
| 02/09/2020 | 1.096 | 1.0969 | 1.0893 | 1.0961 |
| 02/10/2020 | 1.0961 | 1.1 | 1.0902 | 1.091 |
| 02/11/2020 | 1.091 | 1.0945 | 1.0853 | 1.0891 |
| 02/12/2020 | 1.089 | 1.0937 | 1.0843 | 1.0873 |
| 02/13/2020 | 1.0844 | 1.091 | 1.0829 | 1.0861 |
| 02/14/2020 | 1.0846 | 1.0904 | 1.0815 | 1.0838 |
| 02/15/2020 | 1.0836 | 1.0885 | 1.0806 | 1.0861 |
| 02/16/2020 | 1.0828 | 1.0872 | 1.0801 | 1.0827 |
| 02/17/2020 | 1.0827 | 1.0875 | 1.0803 | 1.0861 |
| 02/18/2020 | 1.0827 | 1.0851 | 1.0754 | 1.0765 |
| 02/19/2020 | 1.0791 | 1.1042 | 1.0701 | 1.079 |
| 02/20/2020 | 1.0793 | 1.0828 | 1.0764 | 1.0798 |
| 02/21/2020 | 1.0764 | 1.0859 | 1.0762 | 1.0847 |
| 02/22/2020 | 1.0817 | 1.0862 | 1.0813 | 1.0817 |
| 02/23/2020 | 1.0843 | 1.0844 | 1.0788 | 1.0794 |
| 02/24/2020 | 1.0794 | 1.0888 | 1.078 | 1.0867 |
| 02/25/2020 | 1.0863 | 1.091 | 1.0793 | 1.0867 |
| 02/26/2020 | 1.0901 | 1.0949 | 1.0858 | 1.0873 |
| 02/27/2020 | 1.0873 | 1.1018 | 1.0869 | 1.1009 |
| 02/28/2020 | 1.0977 | 1.1058 | 1.0938 | 1.0986 |
| 02/29/2020 | 1.1012 | 1.1037 | 1.0982 | 1.0999 |
| 03/01/2020 | 1.1031 | 1.1083 | 1.0979 | 1.1045 |
| 03/02/2020 | 1.1045 | 1.1169 | 1.1004 | 1.1106 |
| 03/03/2020 | 1.1106 | 1.1194 | 1.1068 | 1.115 |
| 03/04/2020 | 1.1146 | 1.118 | 1.0915 | 1.1008 |
| 03/05/2020 | 1.1038 | 1.1148 | 1.1003 | 1.1133 |
| 03/06/2020 | 1.1133 | 1.1265 | 1.11 | 1.1204 |
| 03/07/2020 | 1.1175 | 1.1211 | 1.1161 | 1.1194 |
| 03/08/2020 | 1.1182 | 1.1331 | 1.1156 | 1.132 |
| 03/09/2020 | 1.1299 | 1.1479 | 1.1259 | 1.1373 |
| 03/10/2020 | 1.1352 | 1.138 | 1.12 | 1.1232 |
| 03/11/2020 | 1.1252 | 1.1287 | 1.118 | 1.1216 |
| 03/12/2020 | 1.1193 | 1.1704 | 1.0948 | 1.1044 |
| 03/13/2020 | 1.107 | 1.1133 | 1.07 | 1.0814 |
| 03/14/2020 | 1.0814 | 1.0993 | 1.0778 | 1.0968 |
| 03/15/2020 | 1.0968 | 1.1112 | 1.0926 | 1.1073 |
| 03/16/2020 | 1.1066 | 1.1225 | 1.1 | 1.1039 |
| 03/17/2020 | 1.1064 | 1.1098 | 1.08 | 1.0842 |
| 03/18/2020 | 1.0843 | 1.0913 | 1.0648 | 1.0836 |
| 03/19/2020 | 1.0843 | 1.0849 | 1.048 | 1.0552 |
| 03/20/2020 | 1.0579 | 1.0764 | 1.0508 | 1.0595 |
| 03/21/2020 | 1.0625 | 1.0687 | 1.053 | 1.0605 |
| 03/22/2020 | 1.0576 | 1.0608 | 1.051 | 1.0573 |
| 03/23/2020 | 1.0567 | 1.0744 | 1.055 | 1.0691 |
| 03/24/2020 | 1.0691 | 1.0823 | 1.0562 | 1.0753 |
| 03/25/2020 | 1.0725 | 1.081 | 1.065 | 1.0758 |
| 03/26/2020 | 1.0799 | 1.0993 | 1.0752 | 1.095 |
| 03/27/2020 | 1.0922 | 1.0993 | 1.0747 | 1.0933 |
| 03/28/2020 | 1.0905 | 1.1064 | 1.0785 | 1.0909 |
| 03/29/2020 | 1.0905 | 1.0988 | 1.0794 | 1.0916 |
| 03/30/2020 | 1.0943 | 1.0943 | 1.0677 | 1.0792 |
| 03/31/2020 | 1.0792 | 1.0869 | 1.0634 | 1.0824 |
| 04/01/2020 | 1.0824 | 1.0834 | 1.067 | 1.0784 |
| 04/02/2020 | 1.08 | 1.084 | 1.0662 | 1.0702 |
| 04/03/2020 | 1.0702 | 1.0741 | 1.0578 | 1.0634 |
| 04/04/2020 | 1.0634 | 1.075 | 1.0576 | 1.0663 |
| 04/05/2020 | 1.0663 | 1.0757 | 1.0622 | 1.0739 |
| 04/06/2020 | 1.0739 | 1.0813 | 1.059 | 1.0753 |
| 04/07/2020 | 1.0749 | 1.0841 | 1.0712 | 1.083 |
| 04/08/2020 | 1.0829 | 1.0843 | 1.072 | 1.0777 |
| 04/09/2020 | 1.0803 | 1.0848 | 1.0754 | 1.0761 |
| 04/10/2020 | 1.0762 | 1.083 | 1.0688 | 1.0735 |
| 04/11/2020 | 1.0735 | 1.0796 | 1.0667 | 1.0715 |
| 04/12/2020 | 1.0747 | 1.0777 | 1.0672 | 1.0688 |
| 04/13/2020 | 1.0688 | 1.0815 | 1.062 | 1.0776 |
| 04/14/2020 | 1.0799 | 1.088 | 1.0772 | 1.087 |
| 04/15/2020 | 1.0841 | 1.0888 | 1.0717 | 1.0731 |
| 04/16/2020 | 1.0732 | 1.0822 | 1.0683 | 1.0777 |
| 04/17/2020 | 1.0753 | 1.0826 | 1.0713 | 1.0785 |
| 04/18/2020 | 1.0803 | 1.0852 | 1.072 | 1.0779 |
| 04/19/2020 | 1.0785 | 1.0822 | 1.073 | 1.0755 |
| 04/20/2020 | 1.0755 | 1.0825 | 1.0737 | 1.078 |
| 04/21/2020 | 1.0755 | 1.08 | 1.0689 | 1.0743 |
| 04/22/2020 | 1.0718 | 1.0776 | 1.0688 | 1.0749 |
| 04/23/2020 | 1.0749 | 1.0785 | 1.0691 | 1.073 |
| 04/24/2020 | 1.0752 | 1.0766 | 1.0647 | 1.0742 |
| 04/25/2020 | 1.0712 | 1.0752 | 1.068 | 1.0722 |
| 04/26/2020 | 1.0722 | 1.0745 | 1.0685 | 1.0724 |
| 04/27/2020 | 1.0724 | 1.0777 | 1.0694 | 1.0729 |
| 04/28/2020 | 1.0732 | 1.0777 | 1.0692 | 1.0723 |
| 04/29/2020 | 1.0732 | 1.0805 | 1.067 | 1.0799 |
| 04/30/2020 | 1.0776 | 1.0906 | 1.0704 | 1.086 |
| 05/01/2020 | 1.086 | 1.0936 | 1.0783 | 1.0914 |
| 05/02/2020 | 1.0905 | 1.098 | 1.0885 | 1.0954 |
| 05/03/2020 | 1.0931 | 1.1 | 1.0858 | 1.0908 |
| 05/04/2020 | 1.091 | 1.0939 | 1.0791 | 1.0869 |
| 05/05/2020 | 1.0869 | 1.0906 | 1.0721 | 1.0753 |
| 05/06/2020 | 1.0778 | 1.0816 | 1.0699 | 1.0768 |
| 05/07/2020 | 1.0734 | 1.0854 | 1.0682 | 1.081 |
| 05/08/2020 | 1.0813 | 1.087 | 1.0735 | 1.082 |
| 05/09/2020 | 1.0821 | 1.0925 | 1.0786 | 1.0847 |
| 05/10/2020 | 1.0832 | 1.0935 | 1.0731 | 1.0816 |
| 05/11/2020 | 1.0804 | 1.0816 | 1.0682 | 1.0742 |
| 05/12/2020 | 1.0721 | 1.079 | 1.072 | 1.074 |
| 05/13/2020 | 1.0755 | 1.079 | 1.071 | 1.071 |
| 05/14/2020 | 1.072 | 1.0788 | 1.0656 | 1.078 |
| 05/15/2020 | 1.078 | 1.079 | 1.0729 | 1.0762 |
| 05/16/2020 | 1.0787 | 1.0788 | 1.0745 | 1.0775 |
| 05/17/2020 | 1.0761 | 1.0798 | 1.074 | 1.078 |
| 05/18/2020 | 1.0787 | 1.0851 | 1.0744 | 1.0834 |
| 05/19/2020 | 1.0834 | 1.0918 | 1.0793 | 1.0885 |
| 05/20/2020 | 1.0885 | 1.0895 | 1.0788 | 1.0838 |
| 05/21/2020 | 1.0838 | 1.0911 | 1.0763 | 1.0829 |
| 05/22/2020 | 1.0829 | 1.0858 | 1.0651 | 1.08 |
| 05/23/2020 | 1.0769 | 1.0798 | 1.0737 | 1.0746 |
| 05/24/2020 | 1.0747 | 1.0812 | 1.0716 | 1.0717 |
| 05/25/2020 | 1.0717 | 1.079 | 1.0665 | 1.0718 |
| 05/26/2020 | 1.0752 | 1.0796 | 1.0703 | 1.079 |
| 05/27/2020 | 1.079 | 1.0862 | 1.076 | 1.084 |
| 05/28/2020 | 1.0823 | 1.1071 | 1.0812 | 1.1054 |
| 05/29/2020 | 1.1054 | 1.107 | 1.0966 | 1.1024 |
| 05/30/2020 | 1.0989 | 1.11 | 1.0966 | 1.11 |
| 05/31/2020 | 1.11 | 1.1108 | 1.1025 | 1.1097 |
| 06/01/2020 | 1.1096 | 1.1301 | 1.106 | 1.1265 |
| 06/02/2020 | 1.1294 | 1.1317 | 1.1008 | 1.104 |
| 06/03/2020 | 1.1065 | 1.117 | 1.104 | 1.117 |
| 06/04/2020 | 1.117 | 1.1304 | 1.1008 | 1.126 |
| 06/05/2020 | 1.1269 | 1.1307 | 1.1143 | 1.119 |
| 06/06/2020 | 1.1165 | 1.1224 | 1.1125 | 1.1185 |
| 06/07/2020 | 1.1185 | 1.1243 | 1.1104 | 1.1236 |
| 06/08/2020 | 1.1236 | 1.125 | 1.1101 | 1.1205 |
| 06/09/2020 | 1.1205 | 1.1291 | 1.1151 | 1.1284 |
| 06/10/2020 | 1.1284 | 1.135 | 1.1224 | 1.1326 |
| 06/11/2020 | 1.1318 | 1.1344 | 1.1161 | 1.1181 |
| 06/12/2020 | 1.1181 | 1.1289 | 1.1125 | 1.1169 |
| 06/13/2020 | 1.1169 | 1.1195 | 1.1126 | 1.1184 |
| 06/14/2020 | 1.116 | 1.1244 | 1.1151 | 1.1182 |
| 06/15/2020 | 1.1182 | 1.1271 | 1.1136 | 1.127 |
| 06/16/2020 | 1.1231 | 1.1283 | 1.1171 | 1.1223 |
| 06/17/2020 | 1.1223 | 1.1246 | 1.1114 | 1.116 |
| 06/18/2020 | 1.116 | 1.1173 | 1.1075 | 1.1147 |
| 06/19/2020 | 1.112 | 1.1165 | 1.1081 | 1.1118 |
| 06/20/2020 | 1.1118 | 1.1128 | 1.1088 | 1.1123 |
| 06/21/2020 | 1.1124 | 1.1138 | 1.1105 | 1.1127 |
| 06/22/2020 | 1.1125 | 1.127 | 1.1107 | 1.1243 |
| 06/23/2020 | 1.1243 | 1.128 | 1.1212 | 1.1269 |
| 06/24/2020 | 1.1269 | 1.1289 | 1.1137 | 1.1176 |
| 06/25/2020 | 1.1176 | 1.1199 | 1.1124 | 1.1164 |
| 06/26/2020 | 1.1159 | 1.12 | 1.1085 | 1.1136 |
| 06/27/2020 | 1.112 | 1.115 | 1.1081 | 1.1106 |
| 06/28/2020 | 1.1106 | 1.1174 | 1.1105 | 1.113 |
| 06/29/2020 | 1.113 | 1.1236 | 1.112 | 1.1195 |
| 06/30/2020 | 1.1195 | 1.1211 | 1.1135 | 1.1166 |
| 07/01/2020 | 1.1166 | 1.1197 | 1.112 | 1.1185 |
| 07/02/2020 | 1.1159 | 1.1239 | 1.115 | 1.1161 |
| 07/03/2020 | 1.1161 | 1.1193 | 1.1151 | 1.1171 |
| 07/04/2020 | 1.1171 | 1.1199 | 1.1164 | 1.119 |
| 07/05/2020 | 1.119 | 1.1203 | 1.1164 | 1.1184 |
| 07/06/2020 | 1.1174 | 1.1292 | 1.1174 | 1.1265 |
| 07/07/2020 | 1.1265 | 1.1326 | 1.1205 | 1.1211 |
| 07/08/2020 | 1.1211 | 1.1281 | 1.1196 | 1.1265 |
| 07/09/2020 | 1.1265 | 1.1303 | 1.121 | 1.123 |
| 07/10/2020 | 1.1231 | 1.1265 | 1.1197 | 1.1235 |
| 07/11/2020 | 1.1233 | 1.1268 | 1.122 | 1.1234 |
| 07/12/2020 | 1.1245 | 1.1259 | 1.1224 | 1.1249 |
| 07/13/2020 | 1.1253 | 1.1342 | 1.1236 | 1.129 |
| 07/14/2020 | 1.1285 | 1.135 | 1.1259 | 1.1339 |
| 07/15/2020 | 1.1339 | 1.1398 | 1.1329 | 1.137 |
| 07/16/2020 | 1.136 | 1.139 | 1.1315 | 1.1333 |
| 07/17/2020 | 1.1333 | 1.138 | 1.1319 | 1.1364 |
| 07/18/2020 | 1.1364 | 1.1375 | 1.1349 | 1.1355 |
| 07/19/2020 | 1.1355 | 1.1387 | 1.1338 | 1.1387 |
| 07/20/2020 | 1.1386 | 1.1407 | 1.1346 | 1.1393 |
| 07/21/2020 | 1.1392 | 1.1474 | 1.1358 | 1.1468 |
| 07/22/2020 | 1.1469 | 1.153 | 1.1435 | 1.1511 |
| 07/23/2020 | 1.1511 | 1.1564 | 1.1481 | 1.1551 |
| 07/24/2020 | 1.1549 | 1.1601 | 1.1506 | 1.1575 |
| 07/25/2020 | 1.1597 | 1.1632 | 1.1561 | 1.1588 |
| 07/26/2020 | 1.1581 | 1.1815 | 1.1572 | 1.161 |
| 07/27/2020 | 1.1617 | 1.1878 | 1.1617 | 1.1763 |
| 07/28/2020 | 1.1761 | 1.1827 | 1.1624 | 1.1686 |
| 07/29/2020 | 1.1686 | 1.1777 | 1.1646 | 1.1708 |
| 07/30/2020 | 1.1719 | 1.1805 | 1.1669 | 1.1805 |
| 07/31/2020 | 1.1802 | 1.1922 | 1.1703 | 1.1832 |
| 08/01/2020 | 1.1835 | 1.204 | 1.171 | 1.1766 |
| 08/02/2020 | 1.1765 | 1.1849 | 1.1666 | 1.1761 |
| 08/03/2020 | 1.1761 | 1.1767 | 1.1655 | 1.1678 |
| 08/04/2020 | 1.1683 | 1.1762 | 1.1655 | 1.1746 |
| 08/05/2020 | 1.1746 | 1.185 | 1.173 | 1.185 |
| 08/06/2020 | 1.1849 | 1.185 | 1.1738 | 1.1811 |
| 08/07/2020 | 1.1812 | 1.1813 | 1.1656 | 1.1713 |
| 08/08/2020 | 1.1713 | 1.1738 | 1.1692 | 1.1733 |
| 08/09/2020 | 1.1733 | 1.174 | 1.1702 | 1.1717 |
| 08/10/2020 | 1.1717 | 1.178 | 1.165 | 1.1679 |
| 08/11/2020 | 1.1679 | 1.173 | 1.165 | 1.1676 |
| 08/12/2020 | 1.1677 | 1.1743 | 1.1647 | 1.1725 |
| 08/13/2020 | 1.1727 | 1.1822 | 1.1718 | 1.1814 |
| 08/14/2020 | 1.1814 | 1.1881 | 1.1704 | 1.1759 |
| 08/15/2020 | 1.1768 | 1.1831 | 1.1742 | 1.1813 |
| 08/16/2020 | 1.1815 | 1.1817 | 1.1752 | 1.1801 |
| 08/17/2020 | 1.1801 | 1.184 | 1.1771 | 1.1807 |
| 08/18/2020 | 1.1806 | 1.1896 | 1.1799 | 1.1877 |
| 08/19/2020 | 1.1879 | 1.1886 | 1.176 | 1.1788 |
| 08/20/2020 | 1.1788 | 1.1801 | 1.1737 | 1.1791 |
| 08/21/2020 | 1.1793 | 1.1817 | 1.1695 | 1.1732 |
| 08/22/2020 | 1.1734 | 1.1743 | 1.1704 | 1.1725 |
| 08/23/2020 | 1.1724 | 1.1743 | 1.1713 | 1.1732 |
| 08/24/2020 | 1.1732 | 1.1783 | 1.1717 | 1.1731 |
| 08/25/2020 | 1.1731 | 1.1787 | 1.1719 | 1.1766 |
| 08/26/2020 | 1.1766 | 1.1775 | 1.1712 | 1.1769 |
| 08/27/2020 | 1.177 | 1.1829 | 1.1703 | 1.1753 |
| 08/28/2020 | 1.1756 | 1.1849 | 1.1751 | 1.1834 |
| 08/29/2020 | 1.1834 | 1.1844 | 1.1821 | 1.1832 |
| 08/30/2020 | 1.1832 | 1.1857 | 1.1829 | 1.1854 |
| 08/31/2020 | 1.1854 | 1.1891 | 1.1822 | 1.1868 |
| 09/01/2020 | 1.1869 | 1.196 | 1.1823 | 1.1872 |
| 09/02/2020 | 1.1872 | 1.1877 | 1.173 | 1.1775 |
| 09/03/2020 | 1.1775 | 1.1799 | 1.1664 | 1.1732 |
| 09/04/2020 | 1.1751 | 1.1789 | 1.1681 | 1.1751 |
| 09/05/2020 | 1.1754 | 1.18 | 1.1749 | 1.1772 |
| 09/06/2020 | 1.1778 | 1.18 | 1.1765 | 1.1772 |
| 09/07/2020 | 1.1774 | 1.1777 | 1.173 | 1.1752 |
| 09/08/2020 | 1.1752 | 1.1757 | 1.168 | 1.1705 |
| 09/09/2020 | 1.1712 | 1.176 | 1.1684 | 1.1733 |
| 09/10/2020 | 1.174 | 1.1838 | 1.1735 | 1.1771 |
| 09/11/2020 | 1.1771 | 1.1805 | 1.1755 | 1.1776 |
| 09/12/2020 | 1.1776 | 1.1795 | 1.1759 | 1.1784 |
| 09/13/2020 | 1.1784 | 1.1808 | 1.1764 | 1.1778 |
| 09/14/2020 | 1.1778 | 1.1855 | 1.1771 | 1.1806 |
| 09/15/2020 | 1.1806 | 1.1838 | 1.1766 | 1.1776 |
| 09/16/2020 | 1.1783 | 1.1814 | 1.1717 | 1.1738 |
| 09/17/2020 | 1.1745 | 1.1796 | 1.168 | 1.1787 |
| 09/18/2020 | 1.1787 | 1.1808 | 1.1758 | 1.1777 |
| 09/19/2020 | 1.1776 | 1.1796 | 1.1755 | 1.1789 |
| 09/20/2020 | 1.1789 | 1.1793 | 1.1755 | 1.1785 |
| 09/21/2020 | 1.1786 | 1.181 | 1.167 | 1.1706 |
| 09/22/2020 | 1.1709 | 1.1718 | 1.1634 | 1.1643 |
| 09/23/2020 | 1.1657 | 1.1662 | 1.158 | 1.1599 |
| 09/24/2020 | 1.1599 | 1.1661 | 1.1568 | 1.1621 |
| 09/25/2020 | 1.1652 | 1.1655 | 1.1549 | 1.1595 |
| 09/26/2020 | 1.1593 | 1.16 | 1.156 | 1.1585 |
| 09/27/2020 | 1.1567 | 1.161 | 1.1552 | 1.1599 |
| 09/28/2020 | 1.1599 | 1.1641 | 1.1559 | 1.1624 |
| 09/29/2020 | 1.1624 | 1.1707 | 1.1604 | 1.1681 |
| 09/30/2020 | 1.1702 | 1.1718 | 1.1615 | 1.166 |
| 10/01/2020 | 1.1692 | 1.1725 | 1.1648 | 1.169 |
| 10/02/2020 | 1.169 | 1.1722 | 1.1636 | 1.1647 |
| 10/03/2020 | 1.1666 | 1.1691 | 1.1643 | 1.1644 |
| 10/04/2020 | 1.1663 | 1.1693 | 1.1643 | 1.1693 |
| 10/05/2020 | 1.1693 | 1.1759 | 1.1653 | 1.1759 |
| 10/06/2020 | 1.1759 | 1.1768 | 1.1668 | 1.1694 |
| 10/07/2020 | 1.1694 | 1.176 | 1.1664 | 1.1722 |
| 10/08/2020 | 1.1721 | 1.1756 | 1.1675 | 1.1715 |
| 10/09/2020 | 1.1722 | 1.1792 | 1.1692 | 1.1762 |
| 10/10/2020 | 1.1791 | 1.1871 | 1.1761 | 1.1815 |
| 10/11/2020 | 1.1835 | 1.1844 | 1.1771 | 1.181 |
| 10/12/2020 | 1.181 | 1.184 | 1.1722 | 1.1823 |
| 10/13/2020 | 1.1837 | 1.1837 | 1.1659 | 1.1699 |
| 10/14/2020 | 1.1699 | 1.1772 | 1.1654 | 1.1702 |
| 10/15/2020 | 1.1724 | 1.1757 | 1.1625 | 1.1667 |
| 10/16/2020 | 1.1675 | 1.1714 | 1.1637 | 1.1671 |
| 10/17/2020 | 1.1672 | 1.1683 | 1.1654 | 1.168 |
| 10/18/2020 | 1.168 | 1.1695 | 1.1648 | 1.1664 |
| 10/19/2020 | 1.168 | 1.1789 | 1.1649 | 1.1723 |
| 10/20/2020 | 1.174 | 1.1828 | 1.1708 | 1.179 |
| 10/21/2020 | 1.1788 | 1.1845 | 1.1766 | 1.1829 |
| 10/22/2020 | 1.1829 | 1.1831 | 1.1759 | 1.1775 |
| 10/23/2020 | 1.1786 | 1.1828 | 1.1749 | 1.1816 |
| 10/24/2020 | 1.1825 | 1.1841 | 1.18 | 1.1831 |
| 10/25/2020 | 1.1831 | 1.1858 | 1.1798 | 1.1808 |
| 10/26/2020 | 1.1809 | 1.1815 | 1.1752 | 1.1759 |
| 10/27/2020 | 1.1761 | 1.1801 | 1.1721 | 1.1744 |
| 10/28/2020 | 1.1744 | 1.1766 | 1.1678 | 1.1704 |
| 10/29/2020 | 1.1714 | 1.1736 | 1.1607 | 1.1645 |
| 10/30/2020 | 1.1634 | 1.1666 | 1.159 | 1.1629 |
| 10/31/2020 | 1.1625 | 1.168 | 1.1597 | 1.1621 |
| 11/01/2020 | 1.1621 | 1.1639 | 1.1599 | 1.1616 |
| 11/02/2020 | 1.1617 | 1.1647 | 1.1576 | 1.1606 |
| 11/03/2020 | 1.1606 | 1.1745 | 1.1595 | 1.1736 |
| 11/04/2020 | 1.1736 | 1.1742 | 1.1623 | 1.1705 |
| 11/05/2020 | 1.1705 | 1.204 | 1.1688 | 1.1834 |
| 11/06/2020 | 1.1834 | 1.1953 | 1.1796 | 1.1881 |
| 11/07/2020 | 1.1884 | 1.2 | 1.1855 | 1.1898 |
| 11/08/2020 | 1.1903 | 1.196 | 1.1802 | 1.194 |
| 11/09/2020 | 1.194 | 1.2 | 1.1739 | 1.1822 |
| 11/10/2020 | 1.1825 | 1.184 | 1.1722 | 1.1779 |
| 11/11/2020 | 1.1779 | 1.1833 | 1.1702 | 1.1733 |
| 11/12/2020 | 1.1735 | 1.1783 | 1.1707 | 1.1757 |
| 11/13/2020 | 1.1754 | 1.1808 | 1.174 | 1.179 |
| 11/14/2020 | 1.1788 | 1.1799 | 1.1768 | 1.1785 |
| 11/15/2020 | 1.1788 | 1.1804 | 1.177 | 1.1799 |
| 11/16/2020 | 1.1799 | 1.1834 | 1.1768 | 1.1812 |
| 11/17/2020 | 1.1812 | 1.1857 | 1.1801 | 1.1831 |
| 11/18/2020 | 1.1831 | 1.1935 | 1.1793 | 1.182 |
| 11/19/2020 | 1.182 | 1.1846 | 1.1761 | 1.1825 |
| 11/20/2020 | 1.1825 | 1.1887 | 1.1806 | 1.183 |
| 11/21/2020 | 1.183 | 1.1884 | 1.1796 | 1.1866 |
| 11/22/2020 | 1.1866 | 1.1917 | 1.18 | 1.1839 |
| 11/23/2020 | 1.1841 | 1.1884 | 1.1762 | 1.1803 |
| 11/24/2020 | 1.1802 | 1.1869 | 1.175 | 1.1853 |
| 11/25/2020 | 1.1853 | 1.1888 | 1.1805 | 1.1864 |
| 11/26/2020 | 1.1864 | 1.2087 | 1.18 | 1.1854 |
| 11/27/2020 | 1.1854 | 1.1919 | 1.1839 | 1.1915 |
| 11/28/2020 | 1.1913 | 1.1927 | 1.1877 | 1.1897 |
| 11/29/2020 | 1.1897 | 1.1935 | 1.1858 | 1.1922 |
| 11/30/2020 | 1.1922 | 1.204 | 1.1891 | 1.1974 |
| 12/01/2020 | 1.1974 | 1.2025 | 1.1851 | 1.2017 |
| 12/02/2020 | 1.2019 | 1.2109 | 1.1988 | 1.21 |
| 12/03/2020 | 1.21 | 1.2133 | 1.2062 | 1.211 |
| 12/04/2020 | 1.211 | 1.2137 | 1.2059 | 1.2076 |
| 12/05/2020 | 1.2075 | 1.2088 | 1.2062 | 1.2074 |
| 12/06/2020 | 1.2074 | 1.212 | 1.2064 | 1.2109 |
| 12/07/2020 | 1.211 | 1.214 | 1.2038 | 1.2081 |
| 12/08/2020 | 1.2081 | 1.209 | 1.2046 | 1.2067 |
| 12/09/2020 | 1.2066 | 1.211 | 1.2012 | 1.2036 |
| 12/10/2020 | 1.2036 | 1.2133 | 1.2033 | 1.2102 |
| 12/11/2020 | 1.2102 | 1.2134 | 1.206 | 1.2073 |
| 12/12/2020 | 1.2075 | 1.2099 | 1.2059 | 1.2072 |
| 12/13/2020 | 1.2074 | 1.214 | 1.2062 | 1.2132 |
| 12/14/2020 | 1.2131 | 1.2165 | 1.2087 | 1.2124 |
| 12/15/2020 | 1.2125 | 1.2162 | 1.2088 | 1.212 |
| 12/16/2020 | 1.212 | 1.2367 | 1.2115 | 1.2161 |
| 12/17/2020 | 1.2162 | 1.2333 | 1.2155 | 1.2253 |
| 12/18/2020 | 1.2254 | 1.2287 | 1.2184 | 1.2225 |
| 12/19/2020 | 1.2226 | 1.2272 | 1.2213 | 1.2229 |
| 12/20/2020 | 1.223 | 1.2272 | 1.2178 | 1.2184 |
| 12/21/2020 | 1.2183 | 1.2246 | 1.2081 | 1.22 |
| 12/22/2020 | 1.22 | 1.2215 | 1.2117 | 1.2167 |
| 12/23/2020 | 1.2168 | 1.2216 | 1.2125 | 1.2156 |
| 12/24/2020 | 1.2155 | 1.2178 | 1.2125 | 1.215 |
| 12/25/2020 | 1.2152 | 1.2199 | 1.2129 | 1.2178 |
| 12/26/2020 | 1.2178 | 1.2284 | 1.216 | 1.2216 |
| 12/27/2020 | 1.2216 | 1.2374 | 1.214 | 1.23 |
| 12/28/2020 | 1.2298 | 1.2342 | 1.2185 | 1.2215 |
| 12/29/2020 | 1.2215 | 1.2262 | 1.22 | 1.2261 |
| 12/30/2020 | 1.2262 | 1.2366 | 1.2219 | 1.231 |
| 12/31/2020 | 1.2311 | 1.2329 | 1.2176 | 1.2196 |