EURUSDT
EURUSDT/USDT
—
1.1482 $
+0.000300 (%+0.03)
Day Low₺1.1428
Day High₺1.1484
Market Data
Spot Rate
B:1.1482
A:1.1483
Circulating Supply
0
Market Cap
$0
EURUSDT: EURUSDT/USDT Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.053
CLOSE 1.0529
Low
LOW 0.9535
High
HIGH 1.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.137 | 1.138 | 1.132 | 1.134 |
| 01/02/2022 | 1.135 | 1.136 | 1.134 | 1.136 |
| 01/03/2022 | 1.136 | 1.136 | 1.128 | 1.13 |
| 01/04/2022 | 1.129 | 1.133 | 1.127 | 1.127 |
| 01/05/2022 | 1.127 | 1.134 | 1.126 | 1.128 |
| 01/06/2022 | 1.129 | 1.132 | 1.126 | 1.128 |
| 01/07/2022 | 1.129 | 1.136 | 1.126 | 1.134 |
| 01/08/2022 | 1.134 | 1.136 | 1.132 | 1.133 |
| 01/09/2022 | 1.134 | 1.135 | 1.132 | 1.134 |
| 01/10/2022 | 1.133 | 1.135 | 1.127 | 1.132 |
| 01/11/2022 | 1.132 | 1.136 | 1.131 | 1.135 |
| 01/12/2022 | 1.134 | 1.143 | 1.134 | 1.142 |
| 01/13/2022 | 1.142 | 1.147 | 1.141 | 1.144 |
| 01/14/2022 | 1.145 | 1.147 | 1.139 | 1.139 |
| 01/15/2022 | 1.14 | 1.14 | 1.137 | 1.14 |
| 01/16/2022 | 1.139 | 1.14 | 1.139 | 1.14 |
| 01/17/2022 | 1.14 | 1.142 | 1.137 | 1.138 |
| 01/18/2022 | 1.139 | 1.141 | 1.131 | 1.131 |
| 01/19/2022 | 1.132 | 1.134 | 1.131 | 1.133 |
| 01/20/2022 | 1.133 | 1.135 | 1.128 | 1.129 |
| 01/21/2022 | 1.129 | 1.135 | 1.129 | 1.13 |
| 01/22/2022 | 1.13 | 1.134 | 1.129 | 1.13 |
| 01/23/2022 | 1.129 | 1.132 | 1.127 | 1.131 |
| 01/24/2022 | 1.131 | 1.133 | 1.127 | 1.131 |
| 01/25/2022 | 1.131 | 1.131 | 1.124 | 1.128 |
| 01/26/2022 | 1.129 | 1.13 | 1.121 | 1.122 |
| 01/27/2022 | 1.122 | 1.122 | 1.112 | 1.113 |
| 01/28/2022 | 1.113 | 1.116 | 1.112 | 1.112 |
| 01/29/2022 | 1.113 | 1.113 | 1.109 | 1.112 |
| 01/30/2022 | 1.112 | 1.114 | 1.11 | 1.113 |
| 01/31/2022 | 1.113 | 1.123 | 1.113 | 1.122 |
| 02/01/2022 | 1.122 | 1.126 | 1.122 | 1.125 |
| 02/02/2022 | 1.125 | 1.131 | 1.125 | 1.128 |
| 02/03/2022 | 1.127 | 1.144 | 1.126 | 1.143 |
| 02/04/2022 | 1.142 | 1.147 | 1.142 | 1.144 |
| 02/05/2022 | 1.144 | 1.144 | 1.143 | 1.143 |
| 02/06/2022 | 1.143 | 1.145 | 1.143 | 1.145 |
| 02/07/2022 | 1.145 | 1.145 | 1.14 | 1.143 |
| 02/08/2022 | 1.143 | 1.143 | 1.137 | 1.14 |
| 02/09/2022 | 1.14 | 1.144 | 1.139 | 1.14 |
| 02/10/2022 | 1.141 | 1.148 | 1.137 | 1.14 |
| 02/11/2022 | 1.141 | 1.142 | 1.133 | 1.133 |
| 02/12/2022 | 1.133 | 1.134 | 1.132 | 1.133 |
| 02/13/2022 | 1.134 | 1.135 | 1.132 | 1.134 |
| 02/14/2022 | 1.134 | 1.135 | 1.128 | 1.129 |
| 02/15/2022 | 1.13 | 1.136 | 1.129 | 1.135 |
| 02/16/2022 | 1.135 | 1.138 | 1.134 | 1.138 |
| 02/17/2022 | 1.138 | 1.138 | 1.134 | 1.136 |
| 02/18/2022 | 1.135 | 1.136 | 1.13 | 1.131 |
| 02/19/2022 | 1.13 | 1.131 | 1.13 | 1.13 |
| 02/20/2022 | 1.131 | 1.133 | 1.13 | 1.132 |
| 02/21/2022 | 1.132 | 1.137 | 1.129 | 1.129 |
| 02/22/2022 | 1.129 | 1.137 | 1.129 | 1.132 |
| 02/23/2022 | 1.132 | 1.135 | 1.129 | 1.13 |
| 02/24/2022 | 1.129 | 1.13 | 1.111 | 1.121 |
| 02/25/2022 | 1.121 | 1.126 | 1.116 | 1.126 |
| 02/26/2022 | 1.125 | 1.126 | 1.125 | 1.125 |
| 02/27/2022 | 1.125 | 1.127 | 1.112 | 1.117 |
| 02/28/2022 | 1.117 | 1.124 | 1.113 | 1.122 |
| 03/01/2022 | 1.121 | 1.122 | 1.109 | 1.111 |
| 03/02/2022 | 1.111 | 1.113 | 1.104 | 1.111 |
| 03/03/2022 | 1.112 | 1.112 | 1.104 | 1.107 |
| 03/04/2022 | 1.106 | 1.107 | 1.089 | 1.091 |
| 03/05/2022 | 1.092 | 1.093 | 1.09 | 1.091 |
| 03/06/2022 | 1.091 | 1.092 | 1.087 | 1.088 |
| 03/07/2022 | 1.087 | 1.092 | 1.08 | 1.085 |
| 03/08/2022 | 1.085 | 1.094 | 1.085 | 1.089 |
| 03/09/2022 | 1.09 | 1.109 | 1.089 | 1.106 |
| 03/10/2022 | 1.106 | 1.11 | 1.096 | 1.099 |
| 03/11/2022 | 1.099 | 1.103 | 1.089 | 1.089 |
| 03/12/2022 | 1.089 | 1.09 | 1.087 | 1.088 |
| 03/13/2022 | 1.089 | 1.09 | 1.084 | 1.088 |
| 03/14/2022 | 1.089 | 1.098 | 1.087 | 1.092 |
| 03/15/2022 | 1.092 | 1.1 | 1.091 | 1.095 |
| 03/16/2022 | 1.096 | 1.103 | 1.094 | 1.101 |
| 03/17/2022 | 1.101 | 1.113 | 1.101 | 1.108 |
| 03/18/2022 | 1.108 | 1.11 | 1.099 | 1.103 |
| 03/19/2022 | 1.102 | 1.105 | 1.102 | 1.104 |
| 03/20/2022 | 1.104 | 1.104 | 1.102 | 1.102 |
| 03/21/2022 | 1.103 | 1.106 | 1.099 | 1.1 |
| 03/22/2022 | 1.1 | 1.103 | 1.094 | 1.102 |
| 03/23/2022 | 1.102 | 1.103 | 1.095 | 1.1 |
| 03/24/2022 | 1.099 | 1.101 | 1.096 | 1.1 |
| 03/25/2022 | 1.099 | 1.103 | 1.096 | 1.097 |
| 03/26/2022 | 1.096 | 1.097 | 1.096 | 1.096 |
| 03/27/2022 | 1.096 | 1.098 | 1.096 | 1.097 |
| 03/28/2022 | 1.097 | 1.099 | 1.093 | 1.098 |
| 03/29/2022 | 1.099 | 1.113 | 1.096 | 1.107 |
| 03/30/2022 | 1.107 | 1.117 | 1.107 | 1.115 |
| 03/31/2022 | 1.116 | 1.118 | 1.104 | 1.105 |
| 04/01/2022 | 1.105 | 1.107 | 1.101 | 1.102 |
| 04/02/2022 | 1.103 | 1.105 | 1.102 | 1.104 |
| 04/03/2022 | 1.104 | 1.104 | 1.1 | 1.104 |
| 04/04/2022 | 1.104 | 1.105 | 1.094 | 1.096 |
| 04/05/2022 | 1.096 | 1.098 | 1.088 | 1.09 |
| 04/06/2022 | 1.09 | 1.093 | 1.086 | 1.088 |
| 04/07/2022 | 1.088 | 1.093 | 1.085 | 1.087 |
| 04/08/2022 | 1.087 | 1.088 | 1.082 | 1.085 |
| 04/09/2022 | 1.086 | 1.086 | 1.084 | 1.086 |
| 04/10/2022 | 1.085 | 1.091 | 1.085 | 1.087 |
| 04/11/2022 | 1.088 | 1.092 | 1.086 | 1.088 |
| 04/12/2022 | 1.087 | 1.089 | 1.08 | 1.082 |
| 04/13/2022 | 1.081 | 1.089 | 1.079 | 1.089 |
| 04/14/2022 | 1.089 | 1.091 | 1.076 | 1.08 |
| 04/15/2022 | 1.08 | 1.081 | 1.077 | 1.077 |
| 04/16/2022 | 1.077 | 1.08 | 1.077 | 1.079 |
| 04/17/2022 | 1.078 | 1.08 | 1.077 | 1.08 |
| 04/18/2022 | 1.079 | 1.08 | 1.074 | 1.074 |
| 04/19/2022 | 1.075 | 1.08 | 1.074 | 1.077 |
| 04/20/2022 | 1.078 | 1.085 | 1.077 | 1.083 |
| 04/21/2022 | 1.083 | 1.092 | 1.081 | 1.081 |
| 04/22/2022 | 1.081 | 1.084 | 1.076 | 1.077 |
| 04/23/2022 | 1.078 | 1.078 | 1.076 | 1.078 |
| 04/24/2022 | 1.077 | 1.083 | 1.077 | 1.08 |
| 04/25/2022 | 1.08 | 1.08 | 1.069 | 1.07 |
| 04/26/2022 | 1.07 | 1.073 | 1.062 | 1.062 |
| 04/27/2022 | 1.062 | 1.066 | 1.051 | 1.055 |
| 04/28/2022 | 1.056 | 1.056 | 1.048 | 1.05 |
| 04/29/2022 | 1.049 | 1.059 | 1.049 | 1.053 |
| 04/30/2022 | 1.053 | 1.054 | 1.05 | 1.05 |
| 05/01/2022 | 1.051 | 1.055 | 1.05 | 1.054 |
| 05/02/2022 | 1.054 | 1.056 | 1.048 | 1.051 |
| 05/03/2022 | 1.05 | 1.057 | 1.049 | 1.051 |
| 05/04/2022 | 1.051 | 1.062 | 1.049 | 1.062 |
| 05/05/2022 | 1.062 | 1.063 | 1.048 | 1.052 |
| 05/06/2022 | 1.052 | 1.059 | 1.048 | 1.054 |
| 05/07/2022 | 1.053 | 1.054 | 1.051 | 1.054 |
| 05/08/2022 | 1.054 | 1.054 | 1.051 | 1.053 |
| 05/09/2022 | 1.052 | 1.059 | 1.049 | 1.055 |
| 05/10/2022 | 1.055 | 1.059 | 1.051 | 1.052 |
| 05/11/2022 | 1.052 | 1.059 | 1.051 | 1.056 |
| 05/12/2022 | 1.056 | 1.2 | 1.038 | 1.04 |
| 05/13/2022 | 1.041 | 1.043 | 1.035 | 1.041 |
| 05/14/2022 | 1.041 | 1.043 | 1.039 | 1.04 |
| 05/15/2022 | 1.04 | 1.041 | 1.038 | 1.039 |
| 05/16/2022 | 1.039 | 1.045 | 1.039 | 1.044 |
| 05/17/2022 | 1.043 | 1.056 | 1.043 | 1.056 |
| 05/18/2022 | 1.056 | 1.057 | 1.046 | 1.047 |
| 05/19/2022 | 1.047 | 1.061 | 1.047 | 1.059 |
| 05/20/2022 | 1.059 | 1.06 | 1.053 | 1.055 |
| 05/21/2022 | 1.056 | 1.058 | 1.055 | 1.057 |
| 05/22/2022 | 1.057 | 1.058 | 1.055 | 1.057 |
| 05/23/2022 | 1.057 | 1.07 | 1.056 | 1.068 |
| 05/24/2022 | 1.068 | 1.075 | 1.066 | 1.073 |
| 05/25/2022 | 1.072 | 1.074 | 1.064 | 1.07 |
| 05/26/2022 | 1.069 | 1.074 | 1.066 | 1.074 |
| 05/27/2022 | 1.074 | 1.077 | 1.07 | 1.074 |
| 05/28/2022 | 1.073 | 1.074 | 1.071 | 1.073 |
| 05/29/2022 | 1.073 | 1.074 | 1.072 | 1.072 |
| 05/30/2022 | 1.072 | 1.079 | 1.072 | 1.077 |
| 05/31/2022 | 1.076 | 1.078 | 1.068 | 1.074 |
| 06/01/2022 | 1.073 | 1.074 | 1.063 | 1.066 |
| 06/02/2022 | 1.065 | 1.075 | 1.064 | 1.074 |
| 06/03/2022 | 1.074 | 1.076 | 1.07 | 1.072 |
| 06/04/2022 | 1.072 | 1.072 | 1.069 | 1.071 |
| 06/05/2022 | 1.071 | 1.073 | 1.07 | 1.072 |
| 06/06/2022 | 1.073 | 1.076 | 1.068 | 1.068 |
| 06/07/2022 | 1.069 | 1.072 | 1.063 | 1.07 |
| 06/08/2022 | 1.07 | 1.075 | 1.066 | 1.072 |
| 06/09/2022 | 1.071 | 1.079 | 1.061 | 1.063 |
| 06/10/2022 | 1.063 | 1.065 | 1.05 | 1.051 |
| 06/11/2022 | 1.052 | 1.053 | 1.049 | 1.051 |
| 06/12/2022 | 1.05 | 1.053 | 1.048 | 1.05 |
| 06/13/2022 | 1.049 | 1.051 | 1.04 | 1.04 |
| 06/14/2022 | 1.04 | 1.048 | 1.039 | 1.0436 |
| 06/15/2022 | 1.0436 | 1.0501 | 1.0367 | 1.0453 |
| 06/16/2022 | 1.0452 | 1.0592 | 1.0382 | 1.0531 |
| 06/17/2022 | 1.053 | 1.0536 | 1.0443 | 1.0485 |
| 06/18/2022 | 1.0484 | 1.0486 | 1.043 | 1.0451 |
| 06/19/2022 | 1.0452 | 1.0472 | 1.042 | 1.0471 |
| 06/20/2022 | 1.0472 | 1.054 | 1.0471 | 1.0526 |
| 06/21/2022 | 1.0526 | 1.0581 | 1.0515 | 1.0531 |
| 06/22/2022 | 1.0531 | 1.0606 | 1.0472 | 1.0569 |
| 06/23/2022 | 1.0569 | 1.0584 | 1.0492 | 1.0525 |
| 06/24/2022 | 1.0525 | 1.0569 | 1.0518 | 1.0551 |
| 06/25/2022 | 1.0551 | 1.0555 | 1.053 | 1.0541 |
| 06/26/2022 | 1.0542 | 1.0569 | 1.0531 | 1.0565 |
| 06/27/2022 | 1.0564 | 1.0614 | 1.0552 | 1.0584 |
| 06/28/2022 | 1.0585 | 1.0609 | 1.0507 | 1.0533 |
| 06/29/2022 | 1.0532 | 1.0546 | 1.0446 | 1.0458 |
| 06/30/2022 | 1.0457 | 1.0488 | 1.039 | 1.0466 |
| 07/01/2022 | 1.0466 | 1.048 | 1.0372 | 1.0435 |
| 07/02/2022 | 1.0435 | 1.0444 | 1.0417 | 1.0425 |
| 07/03/2022 | 1.0425 | 1.044 | 1.0409 | 1.0436 |
| 07/04/2022 | 1.0436 | 1.0463 | 1.0425 | 1.044 |
| 07/05/2022 | 1.044 | 1.0453 | 1.0245 | 1.0275 |
| 07/06/2022 | 1.0275 | 1.0283 | 1.0175 | 1.0196 |
| 07/07/2022 | 1.0196 | 1.0238 | 1.0159 | 1.0176 |
| 07/08/2022 | 1.0177 | 1.0198 | 1.0083 | 1.0185 |
| 07/09/2022 | 1.0185 | 1.0186 | 1.0177 | 1.0181 |
| 07/10/2022 | 1.0181 | 1.0202 | 1.017 | 1.017 |
| 07/11/2022 | 1.017 | 1.0171 | 1.0038 | 1.0049 |
| 07/12/2022 | 1.005 | 1.0075 | 1.0007 | 1.0034 |
| 07/13/2022 | 1.0033 | 1.0118 | 1.0003 | 1.0035 |
| 07/14/2022 | 1.0035 | 1.0046 | 0.9955 | 1.0038 |
| 07/15/2022 | 1.0038 | 1.0093 | 1.0014 | 1.0085 |
| 07/16/2022 | 1.0085 | 1.0094 | 1.0076 | 1.0093 |
| 07/17/2022 | 1.0094 | 1.0105 | 1.0084 | 1.0105 |
| 07/18/2022 | 1.0104 | 1.019 | 1.0086 | 1.0143 |
| 07/19/2022 | 1.0143 | 1.03 | 1.0124 | 1.0228 |
| 07/20/2022 | 1.0228 | 1.0271 | 1.0148 | 1.0184 |
| 07/21/2022 | 1.0184 | 1.0264 | 1.0156 | 1.0216 |
| 07/22/2022 | 1.0215 | 1.0239 | 1.013 | 1.0195 |
| 07/23/2022 | 1.0195 | 1.0201 | 1.0192 | 1.0201 |
| 07/24/2022 | 1.0201 | 1.0209 | 1.0198 | 1.0199 |
| 07/25/2022 | 1.0199 | 1.0244 | 1.0177 | 1.0214 |
| 07/26/2022 | 1.0215 | 1.0239 | 1.01 | 1.0123 |
| 07/27/2022 | 1.0123 | 1.0217 | 1.0088 | 1.0208 |
| 07/28/2022 | 1.0208 | 1.0229 | 1.0121 | 1.019 |
| 07/29/2022 | 1.0191 | 1.0246 | 1.0135 | 1.0222 |
| 07/30/2022 | 1.0222 | 1.0222 | 1.0203 | 1.0204 |
| 07/31/2022 | 1.0203 | 1.0217 | 1.0193 | 1.0195 |
| 08/01/2022 | 1.0195 | 1.0262 | 1.0195 | 1.0252 |
| 08/02/2022 | 1.0253 | 1.0284 | 1.0151 | 1.0152 |
| 08/03/2022 | 1.0152 | 1.0192 | 1.011 | 1.0146 |
| 08/04/2022 | 1.0146 | 1.022 | 1.0143 | 1.022 |
| 08/05/2022 | 1.0219 | 1.0235 | 1.015 | 1.0175 |
| 08/06/2022 | 1.0174 | 1.018 | 1.0174 | 1.0177 |
| 08/07/2022 | 1.0177 | 1.0177 | 1.0164 | 1.0166 |
| 08/08/2022 | 1.0166 | 1.0209 | 1.0153 | 1.0183 |
| 08/09/2022 | 1.0184 | 1.0233 | 1.0176 | 1.0192 |
| 08/10/2022 | 1.0192 | 1.0349 | 1.0189 | 1.0285 |
| 08/11/2022 | 1.0285 | 1.0359 | 1.0264 | 1.0298 |
| 08/12/2022 | 1.0297 | 1.031 | 1.0226 | 1.0254 |
| 08/13/2022 | 1.0254 | 1.0282 | 1.0248 | 1.0248 |
| 08/14/2022 | 1.0249 | 1.0261 | 1.0233 | 1.0241 |
| 08/15/2022 | 1.0241 | 1.0258 | 1.0155 | 1.016 |
| 08/16/2022 | 1.016 | 1.0184 | 1.0119 | 1.0166 |
| 08/17/2022 | 1.0166 | 1.0194 | 1.0137 | 1.0169 |
| 08/18/2022 | 1.0168 | 1.0183 | 1.0081 | 1.0085 |
| 08/19/2022 | 1.0084 | 1.0096 | 1.0022 | 1.0032 |
| 08/20/2022 | 1.0032 | 1.0033 | 1.0019 | 1.0026 |
| 08/21/2022 | 1.0027 | 1.0027 | 0.9892 | 1.0018 |
| 08/22/2022 | 1.0017 | 1.0036 | 0.9918 | 0.994 |
| 08/23/2022 | 0.9941 | 1.0005 | 0.99 | 0.9964 |
| 08/24/2022 | 0.9963 | 0.9988 | 0.9906 | 0.9961 |
| 08/25/2022 | 0.9961 | 1.0022 | 0.9943 | 0.9969 |
| 08/26/2022 | 0.9968 | 1.008 | 0.994 | 0.994 |
| 08/27/2022 | 0.994 | 0.9948 | 0.9932 | 0.9946 |
| 08/28/2022 | 0.9946 | 0.9959 | 0.9917 | 0.9918 |
| 08/29/2022 | 0.9918 | 1.0011 | 0.9908 | 1 |
| 08/30/2022 | 1 | 1.0048 | 0.9975 | 1.0016 |
| 08/31/2022 | 1.0015 | 1.006 | 0.9976 | 1.003 |
| 09/01/2022 | 1.003 | 1.0041 | 0.9914 | 0.9958 |
| 09/02/2022 | 0.9959 | 1.002 | 0.9935 | 0.9942 |
| 09/03/2022 | 0.9943 | 0.995 | 0.9942 | 0.9945 |
| 09/04/2022 | 0.9944 | 0.9951 | 0.992 | 0.992 |
| 09/05/2022 | 0.992 | 0.9945 | 0.989 | 0.9943 |
| 09/06/2022 | 0.9942 | 0.9978 | 0.986 | 0.9887 |
| 09/07/2022 | 0.9886 | 1 | 0.9865 | 0.9985 |
| 09/08/2022 | 0.9985 | 1.0018 | 0.9925 | 1.0002 |
| 09/09/2022 | 1.0002 | 1.0101 | 1.0001 | 1.0062 |
| 09/10/2022 | 1.0063 | 1.0089 | 1.004 | 1.006 |
| 09/11/2022 | 1.006 | 1.0093 | 1.0036 | 1.0077 |
| 09/12/2022 | 1.0076 | 1.0185 | 1.0067 | 1.0126 |
| 09/13/2022 | 1.0125 | 1.0177 | 0.9952 | 0.9971 |
| 09/14/2022 | 0.997 | 1.0018 | 0.9953 | 0.9977 |
| 09/15/2022 | 0.9976 | 1.0006 | 0.9948 | 0.9974 |
| 09/16/2022 | 0.9975 | 1.0026 | 0.9941 | 1.0001 |
| 09/17/2022 | 1.0002 | 1.0007 | 0.9997 | 1.0003 |
| 09/18/2022 | 1.0003 | 1.0017 | 0.9997 | 1.0014 |
| 09/19/2022 | 1.0014 | 1.0022 | 0.9957 | 1.0022 |
| 09/20/2022 | 1.0021 | 1.0041 | 0.9951 | 0.9965 |
| 09/21/2022 | 0.9965 | 0.9967 | 0.9823 | 0.9823 |
| 09/22/2022 | 0.9823 | 0.9895 | 0.9806 | 0.9847 |
| 09/23/2022 | 0.9847 | 0.9855 | 0.9665 | 0.9703 |
| 09/24/2022 | 0.9703 | 0.9714 | 0.9696 | 0.9698 |
| 09/25/2022 | 0.9698 | 0.9709 | 0.9677 | 0.9686 |
| 09/26/2022 | 0.9686 | 0.9697 | 0.957 | 0.9622 |
| 09/27/2022 | 0.9622 | 0.968 | 0.9573 | 0.9593 |
| 09/28/2022 | 0.9594 | 0.9752 | 0.9535 | 0.9708 |
| 09/29/2022 | 0.9708 | 0.9838 | 0.9647 | 0.9829 |
| 09/30/2022 | 0.9828 | 0.9852 | 0.9732 | 0.9796 |
| 10/01/2022 | 0.9796 | 0.98 | 0.9779 | 0.9793 |
| 10/02/2022 | 0.9793 | 0.9799 | 0.9784 | 0.9784 |
| 10/03/2022 | 0.9785 | 0.9847 | 0.9753 | 0.9832 |
| 10/04/2022 | 0.9832 | 0.9989 | 0.9807 | 0.9978 |
| 10/05/2022 | 0.9978 | 0.999 | 0.9829 | 0.9909 |
| 10/06/2022 | 0.9909 | 0.9925 | 0.9788 | 0.979 |
| 10/07/2022 | 0.979 | 0.9811 | 0.9724 | 0.9737 |
| 10/08/2022 | 0.9737 | 0.9738 | 0.9729 | 0.973 |
| 10/09/2022 | 0.973 | 0.9737 | 0.9723 | 0.9729 |
| 10/10/2022 | 0.973 | 0.9749 | 0.9677 | 0.9706 |
| 10/11/2022 | 0.9706 | 0.9767 | 0.9672 | 0.9699 |
| 10/12/2022 | 0.9698 | 0.9729 | 0.9675 | 0.9707 |
| 10/13/2022 | 0.9706 | 0.9795 | 0.9621 | 0.9764 |
| 10/14/2022 | 0.9764 | 0.9804 | 0.9705 | 0.9717 |
| 10/15/2022 | 0.9717 | 0.9717 | 0.9704 | 0.9708 |
| 10/16/2022 | 0.9709 | 0.9741 | 0.9707 | 0.9738 |
| 10/17/2022 | 0.9738 | 0.9845 | 0.9719 | 0.9836 |
| 10/18/2022 | 0.9837 | 0.987 | 0.9807 | 0.9856 |
| 10/19/2022 | 0.9857 | 0.9861 | 0.9757 | 0.9762 |
| 10/20/2022 | 0.9762 | 0.9842 | 0.9753 | 0.9775 |
| 10/21/2022 | 0.9776 | 0.9862 | 0.9701 | 0.9855 |
| 10/22/2022 | 0.9855 | 0.9863 | 0.9854 | 0.9859 |
| 10/23/2022 | 0.9859 | 0.9898 | 0.9838 | 0.9864 |
| 10/24/2022 | 0.9864 | 0.9889 | 0.9812 | 0.9886 |
| 10/25/2022 | 0.9886 | 0.999 | 0.985 | 0.9969 |
| 10/26/2022 | 0.9969 | 1.0092 | 0.995 | 1.0092 |
| 10/27/2022 | 1.0092 | 1.0092 | 0.9954 | 0.9964 |
| 10/28/2022 | 0.9964 | 0.9992 | 0.9923 | 0.9955 |
| 10/29/2022 | 0.9955 | 0.997 | 0.9954 | 0.9967 |
| 10/30/2022 | 0.9966 | 0.9968 | 0.9943 | 0.9951 |
| 10/31/2022 | 0.9951 | 0.9961 | 0.9869 | 0.9884 |
| 11/01/2022 | 0.9885 | 0.9945 | 0.9848 | 0.987 |
| 11/02/2022 | 0.9871 | 0.9969 | 0.9804 | 0.9811 |
| 11/03/2022 | 0.9811 | 0.9837 | 0.9728 | 0.9744 |
| 11/04/2022 | 0.9745 | 0.9952 | 0.9744 | 0.9947 |
| 11/05/2022 | 0.9945 | 0.9957 | 0.9937 | 0.9943 |
| 11/06/2022 | 0.9942 | 0.9948 | 0.9894 | 0.9906 |
| 11/07/2022 | 0.9906 | 1.0026 | 0.9904 | 1.0006 |
| 11/08/2022 | 1.0007 | 1.0085 | 0.96 | 1.004 |
| 11/09/2022 | 1.004 | 1.0075 | 0.9905 | 0.9977 |
| 11/10/2022 | 0.9977 | 1.035 | 0.9928 | 1.0166 |
| 11/11/2022 | 1.0167 | 1.0348 | 1.0141 | 1.0304 |
| 11/12/2022 | 1.0302 | 1.033 | 1.0271 | 1.0281 |
| 11/13/2022 | 1.0281 | 1.0345 | 1.0249 | 1.0316 |
| 11/14/2022 | 1.0316 | 1.0366 | 1.0274 | 1.0327 |
| 11/15/2022 | 1.0328 | 1.047 | 1.0283 | 1.0366 |
| 11/16/2022 | 1.0366 | 1.0442 | 1.0345 | 1.0398 |
| 11/17/2022 | 1.0399 | 1.0408 | 1.0302 | 1.0367 |
| 11/18/2022 | 1.0366 | 1.0398 | 1.0326 | 1.0331 |
| 11/19/2022 | 1.0332 | 1.0356 | 1.0329 | 1.0348 |
| 11/20/2022 | 1.0348 | 1.0354 | 1.0331 | 1.0344 |
| 11/21/2022 | 1.0343 | 1.035 | 1.0231 | 1.0258 |
| 11/22/2022 | 1.0258 | 1.0316 | 1.0254 | 1.0315 |
| 11/23/2022 | 1.0315 | 1.0427 | 1.0302 | 1.0426 |
| 11/24/2022 | 1.0426 | 1.0454 | 1.0387 | 1.0417 |
| 11/25/2022 | 1.0417 | 1.0433 | 1.0357 | 1.0409 |
| 11/26/2022 | 1.0409 | 1.0411 | 1.0399 | 1.0408 |
| 11/27/2022 | 1.0408 | 1.0419 | 1.0373 | 1.0374 |
| 11/28/2022 | 1.0374 | 1.0496 | 1.0336 | 1.0347 |
| 11/29/2022 | 1.0346 | 1.0396 | 1.0318 | 1.032 |
| 11/30/2022 | 1.032 | 1.0427 | 1.0285 | 1.0422 |
| 12/01/2022 | 1.0421 | 1.053 | 1.0389 | 1.0522 |
| 12/02/2022 | 1.0522 | 1.0538 | 1.0422 | 1.0531 |
| 12/03/2022 | 1.0531 | 1.0562 | 1.0524 | 1.0526 |
| 12/04/2022 | 1.0525 | 1.0535 | 1.0518 | 1.0535 |
| 12/05/2022 | 1.0535 | 1.0587 | 1.0475 | 1.0492 |
| 12/06/2022 | 1.0492 | 1.0525 | 1.0444 | 1.0462 |
| 12/07/2022 | 1.0461 | 1.0537 | 1.0438 | 1.0504 |
| 12/08/2022 | 1.0505 | 1.0562 | 1.0483 | 1.0552 |
| 12/09/2022 | 1.0551 | 1.0585 | 1.05 | 1.0532 |
| 12/10/2022 | 1.0531 | 1.0539 | 1.0526 | 1.0534 |
| 12/11/2022 | 1.0534 | 1.0539 | 1.0516 | 1.0516 |
| 12/12/2022 | 1.0517 | 1.057 | 1.0504 | 1.054 |
| 12/13/2022 | 1.0541 | 1.066 | 1.0525 | 1.0631 |
| 12/14/2022 | 1.063 | 1.0695 | 1.0626 | 1.0677 |
| 12/15/2022 | 1.0677 | 1.0721 | 1.0588 | 1.0641 |
| 12/16/2022 | 1.0641 | 1.0694 | 1.0569 | 1.0579 |
| 12/17/2022 | 1.0578 | 1.0587 | 1.0571 | 1.0576 |
| 12/18/2022 | 1.0576 | 1.0593 | 1.0575 | 1.0588 |
| 12/19/2022 | 1.0588 | 1.0671 | 1.0574 | 1.061 |
| 12/20/2022 | 1.061 | 1.0658 | 1.0593 | 1.0622 |
| 12/21/2022 | 1.0622 | 1.0648 | 1.0594 | 1.0608 |
| 12/22/2022 | 1.0608 | 1.0668 | 1.0576 | 1.0607 |
| 12/23/2022 | 1.0606 | 1.0636 | 1.0588 | 1.0616 |
| 12/24/2022 | 1.0616 | 1.0636 | 1.0615 | 1.0634 |
| 12/25/2022 | 1.0634 | 1.0649 | 1.0619 | 1.0623 |
| 12/26/2022 | 1.0623 | 1.0683 | 1.0617 | 1.0673 |
| 12/27/2022 | 1.0674 | 1.0699 | 1.0615 | 1.0637 |
| 12/28/2022 | 1.0638 | 1.0669 | 1.0617 | 1.0643 |
| 12/29/2022 | 1.0643 | 1.0687 | 1.0634 | 1.0659 |
| 12/30/2022 | 1.0659 | 1.0709 | 1.0645 | 1.0707 |
| 12/31/2022 | 1.0707 | 1.0745 | 1.0704 | 1.0725 |