EURUSDT
EURUSDT/USDT
—
1.1484 $
+0.001400 (%+0.12)
Day Low₺1.1428
Day High₺1.1488
Market Data
Spot Rate
B:1.1484
A:1.1485
Circulating Supply
0
Market Cap
$0
EURUSDT: EURUSDT/USDT Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1796
CLOSE 1.1794
Low
LOW 1.0666
High
HIGH 1.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.2196 | 1.2284 | 1.2136 | 1.2183 |
| 01/02/2021 | 1.2183 | 1.3345 | 1.2175 | 1.2412 |
| 01/03/2021 | 1.2412 | 1.2755 | 1.232 | 1.2594 |
| 01/04/2021 | 1.2597 | 1.3079 | 1.2218 | 1.2286 |
| 01/05/2021 | 1.2286 | 1.2382 | 1.2219 | 1.2274 |
| 01/06/2021 | 1.2273 | 1.2376 | 1.222 | 1.2329 |
| 01/07/2021 | 1.2329 | 1.2387 | 1.22 | 1.2311 |
| 01/08/2021 | 1.2311 | 1.233 | 1.2168 | 1.2283 |
| 01/09/2021 | 1.2283 | 1.2498 | 1.2202 | 1.2465 |
| 01/10/2021 | 1.2463 | 1.29 | 1.2252 | 1.2362 |
| 01/11/2021 | 1.2363 | 1.2643 | 1.21 | 1.214 |
| 01/12/2021 | 1.214 | 1.2207 | 1.2092 | 1.2187 |
| 01/13/2021 | 1.2186 | 1.2222 | 1.2125 | 1.2148 |
| 01/14/2021 | 1.2147 | 1.226 | 1.2087 | 1.2166 |
| 01/15/2021 | 1.2166 | 1.2219 | 1.2014 | 1.2063 |
| 01/16/2021 | 1.2063 | 1.2107 | 1.2043 | 1.2063 |
| 01/17/2021 | 1.2063 | 1.2117 | 1.2035 | 1.2088 |
| 01/18/2021 | 1.2088 | 1.2115 | 1.2021 | 1.2078 |
| 01/19/2021 | 1.2079 | 1.2125 | 1.2058 | 1.2089 |
| 01/20/2021 | 1.2088 | 1.2122 | 1.2042 | 1.2099 |
| 01/21/2021 | 1.2099 | 1.2165 | 1.208 | 1.216 |
| 01/22/2021 | 1.2159 | 1.2189 | 1.2088 | 1.2158 |
| 01/23/2021 | 1.2159 | 1.2215 | 1.2111 | 1.2149 |
| 01/24/2021 | 1.2149 | 1.2199 | 1.2115 | 1.2149 |
| 01/25/2021 | 1.2149 | 1.2249 | 1.2095 | 1.2107 |
| 01/26/2021 | 1.2107 | 1.2159 | 1.2054 | 1.2147 |
| 01/27/2021 | 1.2148 | 1.2158 | 1.2039 | 1.2068 |
| 01/28/2021 | 1.2067 | 1.2133 | 1.2048 | 1.2089 |
| 01/29/2021 | 1.2089 | 1.215 | 1.2059 | 1.2113 |
| 01/30/2021 | 1.2115 | 1.2138 | 1.2083 | 1.2112 |
| 01/31/2021 | 1.2112 | 1.213 | 1.2067 | 1.2094 |
| 02/01/2021 | 1.2093 | 1.2121 | 1.2035 | 1.2057 |
| 02/02/2021 | 1.2056 | 1.2107 | 1.1986 | 1.2029 |
| 02/03/2021 | 1.2029 | 1.2051 | 1.198 | 1.2016 |
| 02/04/2021 | 1.2017 | 1.2028 | 1.1915 | 1.1938 |
| 02/05/2021 | 1.1938 | 1.2016 | 1.1931 | 1.2012 |
| 02/06/2021 | 1.2012 | 1.2043 | 1.1989 | 1.2011 |
| 02/07/2021 | 1.2011 | 1.2022 | 1.1971 | 1.2006 |
| 02/08/2021 | 1.2006 | 1.205 | 1.197 | 1.2018 |
| 02/09/2021 | 1.2018 | 1.2086 | 1.2015 | 1.2079 |
| 02/10/2021 | 1.2079 | 1.213 | 1.2027 | 1.2085 |
| 02/11/2021 | 1.2084 | 1.2144 | 1.2067 | 1.2103 |
| 02/12/2021 | 1.2103 | 1.2131 | 1.204 | 1.2083 |
| 02/13/2021 | 1.2083 | 1.2093 | 1.2032 | 1.2066 |
| 02/14/2021 | 1.2067 | 1.2108 | 1.205 | 1.2076 |
| 02/15/2021 | 1.2076 | 1.2118 | 1.2005 | 1.2097 |
| 02/16/2021 | 1.2097 | 1.2139 | 1.2034 | 1.2071 |
| 02/17/2021 | 1.2071 | 1.2098 | 1.2005 | 1.2016 |
| 02/18/2021 | 1.2016 | 1.2074 | 1.2007 | 1.2048 |
| 02/19/2021 | 1.2048 | 1.2131 | 1.2038 | 1.2104 |
| 02/20/2021 | 1.2105 | 1.2197 | 1.2081 | 1.209 |
| 02/21/2021 | 1.209 | 1.2127 | 1.2065 | 1.2106 |
| 02/22/2021 | 1.2106 | 1.2249 | 1.194 | 1.2123 |
| 02/23/2021 | 1.2123 | 1.2172 | 1.2047 | 1.2125 |
| 02/24/2021 | 1.2125 | 1.2136 | 1.2045 | 1.2131 |
| 02/25/2021 | 1.2131 | 1.223 | 1.2109 | 1.2112 |
| 02/26/2021 | 1.2112 | 1.2133 | 1.2013 | 1.2021 |
| 02/27/2021 | 1.2021 | 1.2054 | 1.1991 | 1.2003 |
| 02/28/2021 | 1.2003 | 1.2063 | 1.1964 | 1.2062 |
| 03/01/2021 | 1.2061 | 1.2063 | 1.1983 | 1.2024 |
| 03/02/2021 | 1.2025 | 1.207 | 1.1965 | 1.2039 |
| 03/03/2021 | 1.2038 | 1.209 | 1.2011 | 1.2012 |
| 03/04/2021 | 1.2012 | 1.2035 | 1.1932 | 1.1936 |
| 03/05/2021 | 1.1935 | 1.1937 | 1.1882 | 1.1901 |
| 03/06/2021 | 1.19 | 1.1913 | 1.1852 | 1.1903 |
| 03/07/2021 | 1.1903 | 1.1958 | 1.189 | 1.1924 |
| 03/08/2021 | 1.1925 | 1.1936 | 1.1832 | 1.1857 |
| 03/09/2021 | 1.1858 | 1.1908 | 1.1847 | 1.1884 |
| 03/10/2021 | 1.1883 | 1.1922 | 1.1818 | 1.1903 |
| 03/11/2021 | 1.1903 | 1.1998 | 1.1883 | 1.1978 |
| 03/12/2021 | 1.1979 | 1.1989 | 1.1897 | 1.1973 |
| 03/13/2021 | 1.1973 | 1.22 | 1.1933 | 1.2173 |
| 03/14/2021 | 1.2174 | 1.218 | 1.1983 | 1.1983 |
| 03/15/2021 | 1.1982 | 1.2018 | 1.1879 | 1.1889 |
| 03/16/2021 | 1.189 | 1.21 | 1.1871 | 1.1897 |
| 03/17/2021 | 1.1897 | 1.1999 | 1.1856 | 1.1989 |
| 03/18/2021 | 1.1989 | 1.201 | 1.1874 | 1.1893 |
| 03/19/2021 | 1.1893 | 1.1908 | 1.1856 | 1.1877 |
| 03/20/2021 | 1.1877 | 1.1916 | 1.1863 | 1.1885 |
| 03/21/2021 | 1.1884 | 1.1888 | 1.1803 | 1.1855 |
| 03/22/2021 | 1.1855 | 1.1919 | 1.1842 | 1.1885 |
| 03/23/2021 | 1.1886 | 1.1902 | 1.1821 | 1.1825 |
| 03/24/2021 | 1.1824 | 1.1845 | 1.1731 | 1.1777 |
| 03/25/2021 | 1.1777 | 1.1812 | 1.1735 | 1.1757 |
| 03/26/2021 | 1.1757 | 1.1787 | 1.1738 | 1.177 |
| 03/27/2021 | 1.177 | 1.1823 | 1.1756 | 1.1792 |
| 03/28/2021 | 1.1792 | 1.1805 | 1.1763 | 1.1777 |
| 03/29/2021 | 1.1777 | 1.1825 | 1.176 | 1.1781 |
| 03/30/2021 | 1.1782 | 1.1789 | 1.1701 | 1.1712 |
| 03/31/2021 | 1.1712 | 1.1799 | 1.1681 | 1.1737 |
| 04/01/2021 | 1.1737 | 1.1772 | 1.1701 | 1.1763 |
| 04/02/2021 | 1.1763 | 1.183 | 1.1734 | 1.1762 |
| 04/03/2021 | 1.1762 | 1.1819 | 1.1683 | 1.1695 |
| 04/04/2021 | 1.1695 | 1.174 | 1.1667 | 1.1738 |
| 04/05/2021 | 1.1738 | 1.1825 | 1.1703 | 1.1824 |
| 04/06/2021 | 1.1825 | 1.1847 | 1.1774 | 1.1839 |
| 04/07/2021 | 1.184 | 1.1883 | 1.1803 | 1.1812 |
| 04/08/2021 | 1.1812 | 1.1901 | 1.1804 | 1.1896 |
| 04/09/2021 | 1.1896 | 1.1903 | 1.1823 | 1.1872 |
| 04/10/2021 | 1.1872 | 1.2114 | 1.1867 | 1.1913 |
| 04/11/2021 | 1.1912 | 1.2 | 1.1892 | 1.1906 |
| 04/12/2021 | 1.1906 | 1.1936 | 1.1871 | 1.1924 |
| 04/13/2021 | 1.1923 | 1.1955 | 1.1869 | 1.1952 |
| 04/14/2021 | 1.1952 | 1.1998 | 1.1904 | 1.1961 |
| 04/15/2021 | 1.1961 | 1.1979 | 1.1919 | 1.1946 |
| 04/16/2021 | 1.1946 | 1.2005 | 1.1893 | 1.1943 |
| 04/17/2021 | 1.1944 | 1.1984 | 1.1857 | 1.1861 |
| 04/18/2021 | 1.1861 | 1.191 | 1.0666 | 1.189 |
| 04/19/2021 | 1.1889 | 1.2008 | 1.1875 | 1.1997 |
| 04/20/2021 | 1.1998 | 1.2044 | 1.191 | 1.2002 |
| 04/21/2021 | 1.2002 | 1.2021 | 1.197 | 1.2008 |
| 04/22/2021 | 1.2008 | 1.2075 | 1.198 | 1.2002 |
| 04/23/2021 | 1.2001 | 1.2168 | 1.1911 | 1.205 |
| 04/24/2021 | 1.205 | 1.2054 | 1.1942 | 1.2017 |
| 04/25/2021 | 1.2016 | 1.2075 | 1.1988 | 1.2048 |
| 04/26/2021 | 1.2049 | 1.2087 | 1.2027 | 1.2057 |
| 04/27/2021 | 1.2056 | 1.2073 | 1.2011 | 1.2066 |
| 04/28/2021 | 1.2065 | 1.2116 | 1.202 | 1.211 |
| 04/29/2021 | 1.2111 | 1.2124 | 1.208 | 1.2098 |
| 04/30/2021 | 1.2098 | 1.2104 | 1.2001 | 1.2021 |
| 05/01/2021 | 1.2022 | 1.2065 | 1.1999 | 1.2033 |
| 05/02/2021 | 1.2032 | 1.2036 | 1.1975 | 1.2004 |
| 05/03/2021 | 1.2004 | 1.2058 | 1.1993 | 1.2039 |
| 05/04/2021 | 1.2038 | 1.2056 | 1.1968 | 1.1982 |
| 05/05/2021 | 1.1984 | 1.203 | 1.1957 | 1.2016 |
| 05/06/2021 | 1.2015 | 1.2056 | 1.1992 | 1.2047 |
| 05/07/2021 | 1.2046 | 1.2145 | 1.2011 | 1.2121 |
| 05/08/2021 | 1.2121 | 1.2137 | 1.2076 | 1.2128 |
| 05/09/2021 | 1.2128 | 1.2147 | 1.2073 | 1.2142 |
| 05/10/2021 | 1.2141 | 1.2144 | 1.197 | 1.207 |
| 05/11/2021 | 1.207 | 1.2157 | 1.2063 | 1.2103 |
| 05/12/2021 | 1.2103 | 1.2126 | 1.1981 | 1.2005 |
| 05/13/2021 | 1.2006 | 1.2098 | 1.188 | 1.2036 |
| 05/14/2021 | 1.2036 | 1.212 | 1.202 | 1.2104 |
| 05/15/2021 | 1.2104 | 1.2145 | 1.2089 | 1.2106 |
| 05/16/2021 | 1.2106 | 1.2441 | 1.2093 | 1.2119 |
| 05/17/2021 | 1.2119 | 1.2308 | 1.2093 | 1.2132 |
| 05/18/2021 | 1.2132 | 1.2202 | 1.2131 | 1.2169 |
| 05/19/2021 | 1.217 | 1.5 | 1.1918 | 1.2099 |
| 05/20/2021 | 1.2099 | 1.2173 | 1.2006 | 1.2151 |
| 05/21/2021 | 1.2151 | 1.2211 | 1.2067 | 1.2119 |
| 05/22/2021 | 1.2119 | 1.2131 | 1.207 | 1.2121 |
| 05/23/2021 | 1.2121 | 1.2157 | 1.2075 | 1.2136 |
| 05/24/2021 | 1.2136 | 1.218 | 1.2063 | 1.2157 |
| 05/25/2021 | 1.2157 | 1.2322 | 1.2151 | 1.2221 |
| 05/26/2021 | 1.2222 | 1.2253 | 1.215 | 1.2156 |
| 05/27/2021 | 1.2155 | 1.219 | 1.2129 | 1.2185 |
| 05/28/2021 | 1.2185 | 1.2188 | 1.2108 | 1.2149 |
| 05/29/2021 | 1.215 | 1.2163 | 1.2116 | 1.2133 |
| 05/30/2021 | 1.2133 | 1.2157 | 1.2104 | 1.2153 |
| 05/31/2021 | 1.2153 | 1.2228 | 1.2138 | 1.2228 |
| 06/01/2021 | 1.2227 | 1.2248 | 1.2197 | 1.2214 |
| 06/02/2021 | 1.2214 | 1.223 | 1.2153 | 1.2197 |
| 06/03/2021 | 1.2198 | 1.2201 | 1.2101 | 1.2114 |
| 06/04/2021 | 1.2114 | 1.2164 | 1.2084 | 1.2139 |
| 06/05/2021 | 1.2139 | 1.2144 | 1.2096 | 1.2112 |
| 06/06/2021 | 1.2112 | 1.2137 | 1.2112 | 1.2135 |
| 06/07/2021 | 1.2135 | 1.2181 | 1.2131 | 1.2149 |
| 06/08/2021 | 1.2149 | 1.2177 | 1.2122 | 1.2147 |
| 06/09/2021 | 1.2147 | 1.2199 | 1.2147 | 1.2162 |
| 06/10/2021 | 1.2162 | 1.2173 | 1.214 | 1.2157 |
| 06/11/2021 | 1.2157 | 1.2182 | 1.208 | 1.2093 |
| 06/12/2021 | 1.2092 | 1.2093 | 1.2054 | 1.2076 |
| 06/13/2021 | 1.2076 | 1.2126 | 1.2063 | 1.2125 |
| 06/14/2021 | 1.2125 | 1.2126 | 1.2087 | 1.2108 |
| 06/15/2021 | 1.2108 | 1.213 | 1.2097 | 1.2111 |
| 06/16/2021 | 1.2111 | 1.2124 | 1.1988 | 1.1989 |
| 06/17/2021 | 1.1988 | 1.2002 | 1.1886 | 1.1894 |
| 06/18/2021 | 1.1895 | 1.1909 | 1.1822 | 1.1828 |
| 06/19/2021 | 1.1828 | 1.1839 | 1.182 | 1.1824 |
| 06/20/2021 | 1.1824 | 1.187 | 1.1805 | 1.1869 |
| 06/21/2021 | 1.187 | 1.1944 | 1.1832 | 1.1907 |
| 06/22/2021 | 1.1907 | 1.194 | 1.186 | 1.1936 |
| 06/23/2021 | 1.1936 | 1.1952 | 1.1904 | 1.1916 |
| 06/24/2021 | 1.1916 | 1.1946 | 1.1912 | 1.1928 |
| 06/25/2021 | 1.1928 | 1.1966 | 1.1906 | 1.1906 |
| 06/26/2021 | 1.1906 | 1.1907 | 1.1868 | 1.1904 |
| 06/27/2021 | 1.1905 | 1.1934 | 1.1898 | 1.1934 |
| 06/28/2021 | 1.1934 | 1.194 | 1.1906 | 1.1919 |
| 06/29/2021 | 1.1919 | 1.1923 | 1.1869 | 1.1902 |
| 06/30/2021 | 1.1902 | 1.1909 | 1.1837 | 1.1856 |
| 07/01/2021 | 1.1856 | 1.1873 | 1.1827 | 1.1842 |
| 07/02/2021 | 1.1842 | 1.1867 | 1.1814 | 1.1862 |
| 07/03/2021 | 1.1862 | 1.1874 | 1.1854 | 1.1874 |
| 07/04/2021 | 1.1874 | 1.19 | 1.186 | 1.1873 |
| 07/05/2021 | 1.1873 | 1.1874 | 1.1843 | 1.1857 |
| 07/06/2021 | 1.1857 | 1.1885 | 1.181 | 1.182 |
| 07/07/2021 | 1.1819 | 1.1855 | 1.1778 | 1.1779 |
| 07/08/2021 | 1.1778 | 1.1855 | 1.1759 | 1.1838 |
| 07/09/2021 | 1.1837 | 1.187 | 1.1818 | 1.1865 |
| 07/10/2021 | 1.1865 | 1.1869 | 1.1843 | 1.1852 |
| 07/11/2021 | 1.1852 | 1.1873 | 1.1848 | 1.1871 |
| 07/12/2021 | 1.1871 | 1.1873 | 1.1835 | 1.1841 |
| 07/13/2021 | 1.1841 | 1.1853 | 1.1688 | 1.1694 |
| 07/14/2021 | 1.1693 | 1.1726 | 1.1641 | 1.1648 |
| 07/15/2021 | 1.1648 | 1.1709 | 1.1614 | 1.1656 |
| 07/16/2021 | 1.1656 | 1.1779 | 1.1647 | 1.1755 |
| 07/17/2021 | 1.1755 | 1.1756 | 1.165 | 1.1694 |
| 07/18/2021 | 1.1693 | 1.1727 | 1.166 | 1.1686 |
| 07/19/2021 | 1.1686 | 1.1735 | 1.165 | 1.1661 |
| 07/20/2021 | 1.1662 | 1.1667 | 1.1571 | 1.1614 |
| 07/21/2021 | 1.1615 | 1.1712 | 1.1565 | 1.1648 |
| 07/22/2021 | 1.1647 | 1.1697 | 1.1628 | 1.1645 |
| 07/23/2021 | 1.1645 | 1.1684 | 1.1604 | 1.1664 |
| 07/24/2021 | 1.1664 | 1.1687 | 1.163 | 1.1656 |
| 07/25/2021 | 1.1656 | 1.168 | 1.1633 | 1.168 |
| 07/26/2021 | 1.1679 | 1.1778 | 1.1679 | 1.1751 |
| 07/27/2021 | 1.1752 | 1.1761 | 1.1639 | 1.1718 |
| 07/28/2021 | 1.1717 | 1.1746 | 1.1665 | 1.1719 |
| 07/29/2021 | 1.1719 | 1.1775 | 1.1711 | 1.1772 |
| 07/30/2021 | 1.1772 | 1.1822 | 1.1707 | 1.1821 |
| 07/31/2021 | 1.182 | 1.1846 | 1.174 | 1.1756 |
| 08/01/2021 | 1.1756 | 1.1792 | 1.17 | 1.171 |
| 08/02/2021 | 1.171 | 1.1774 | 1.1709 | 1.1733 |
| 08/03/2021 | 1.1733 | 1.1756 | 1.1727 | 1.175 |
| 08/04/2021 | 1.1751 | 1.1752 | 1.1693 | 1.1711 |
| 08/05/2021 | 1.1711 | 1.1725 | 1.1649 | 1.1707 |
| 08/06/2021 | 1.1707 | 1.1708 | 1.1621 | 1.1656 |
| 08/07/2021 | 1.1655 | 1.1661 | 1.1554 | 1.1602 |
| 08/08/2021 | 1.1602 | 1.1617 | 1.1553 | 1.1566 |
| 08/09/2021 | 1.1567 | 1.1633 | 1.1563 | 1.1592 |
| 08/10/2021 | 1.1593 | 1.1603 | 1.1528 | 1.157 |
| 08/11/2021 | 1.1569 | 1.157 | 1.1505 | 1.1519 |
| 08/12/2021 | 1.1519 | 1.1575 | 1.1507 | 1.1544 |
| 08/13/2021 | 1.1544 | 1.1683 | 1.1531 | 1.1674 |
| 08/14/2021 | 1.1674 | 1.1675 | 1.1577 | 1.1651 |
| 08/15/2021 | 1.1651 | 1.168 | 1.159 | 1.1669 |
| 08/16/2021 | 1.1668 | 1.1688 | 1.1591 | 1.1592 |
| 08/17/2021 | 1.1592 | 1.1665 | 1.1523 | 1.154 |
| 08/18/2021 | 1.1541 | 1.1588 | 1.1525 | 1.1547 |
| 08/19/2021 | 1.1548 | 1.1663 | 1.1508 | 1.164 |
| 08/20/2021 | 1.164 | 1.1708 | 1.163 | 1.169 |
| 08/21/2021 | 1.169 | 1.1707 | 1.1616 | 1.162 |
| 08/22/2021 | 1.162 | 1.1642 | 1.1536 | 1.1606 |
| 08/23/2021 | 1.1607 | 1.1719 | 1.1606 | 1.1631 |
| 08/24/2021 | 1.163 | 1.1665 | 1.1551 | 1.1594 |
| 08/25/2021 | 1.1594 | 1.1614 | 1.1554 | 1.1609 |
| 08/26/2021 | 1.1608 | 1.1624 | 1.156 | 1.158 |
| 08/27/2021 | 1.158 | 1.17 | 1.157 | 1.17 |
| 08/28/2021 | 1.17 | 1.172 | 1.169 | 1.171 |
| 08/29/2021 | 1.17 | 1.172 | 1.164 | 1.167 |
| 08/30/2021 | 1.166 | 1.172 | 1.163 | 1.164 |
| 08/31/2021 | 1.164 | 1.176 | 1.164 | 1.169 |
| 09/01/2021 | 1.169 | 1.1776 | 1.166 | 1.175 |
| 09/02/2021 | 1.175 | 1.184 | 1.174 | 1.182 |
| 09/03/2021 | 1.182 | 1.184 | 1.178 | 1.178 |
| 09/04/2021 | 1.178 | 1.181 | 1.177 | 1.178 |
| 09/05/2021 | 1.177 | 1.182 | 1.176 | 1.181 |
| 09/06/2021 | 1.181 | 1.182 | 1.172 | 1.177 |
| 09/07/2021 | 1.177 | 1.179 | 1.142 | 1.161 |
| 09/08/2021 | 1.161 | 1.17 | 1.16 | 1.168 |
| 09/09/2021 | 1.168 | 1.17 | 1.165 | 1.17 |
| 09/10/2021 | 1.169 | 1.175 | 1.169 | 1.17 |
| 09/11/2021 | 1.17 | 1.172 | 1.17 | 1.171 |
| 09/12/2021 | 1.17 | 1.173 | 1.17 | 1.173 |
| 09/13/2021 | 1.173 | 1.173 | 1.164 | 1.172 |
| 09/14/2021 | 1.171 | 1.174 | 1.171 | 1.172 |
| 09/15/2021 | 1.172 | 1.176 | 1.171 | 1.176 |
| 09/16/2021 | 1.175 | 1.176 | 1.173 | 1.173 |
| 09/17/2021 | 1.173 | 1.175 | 1.169 | 1.17 |
| 09/18/2021 | 1.171 | 1.171 | 1.169 | 1.17 |
| 09/19/2021 | 1.17 | 1.171 | 1.168 | 1.169 |
| 09/20/2021 | 1.169 | 1.169 | 1.16 | 1.164 |
| 09/21/2021 | 1.165 | 1.166 | 1.16 | 1.163 |
| 09/22/2021 | 1.163 | 1.168 | 1.16 | 1.16 |
| 09/23/2021 | 1.16 | 1.167 | 1.16 | 1.165 |
| 09/24/2021 | 1.165 | 1.166 | 1.162 | 1.162 |
| 09/25/2021 | 1.162 | 1.164 | 1.162 | 1.163 |
| 09/26/2021 | 1.163 | 1.166 | 1.161 | 1.166 |
| 09/27/2021 | 1.165 | 1.167 | 1.164 | 1.165 |
| 09/28/2021 | 1.165 | 1.166 | 1.159 | 1.16 |
| 09/29/2021 | 1.159 | 1.163 | 1.156 | 1.156 |
| 09/30/2021 | 1.156 | 1.159 | 1.156 | 1.157 |
| 10/01/2021 | 1.156 | 1.161 | 1.154 | 1.16 |
| 10/02/2021 | 1.16 | 1.165 | 1.159 | 1.162 |
| 10/03/2021 | 1.162 | 1.164 | 1.16 | 1.163 |
| 10/04/2021 | 1.163 | 1.168 | 1.161 | 1.163 |
| 10/05/2021 | 1.164 | 1.166 | 1.159 | 1.165 |
| 10/06/2021 | 1.165 | 1.17 | 1.157 | 1.166 |
| 10/07/2021 | 1.165 | 1.174 | 1.163 | 1.166 |
| 10/08/2021 | 1.167 | 1.169 | 1.164 | 1.164 |
| 10/09/2021 | 1.164 | 1.165 | 1.162 | 1.162 |
| 10/10/2021 | 1.163 | 1.163 | 1.155 | 1.156 |
| 10/11/2021 | 1.156 | 1.156 | 1.153 | 1.154 |
| 10/12/2021 | 1.154 | 1.154 | 1.15 | 1.151 |
| 10/13/2021 | 1.151 | 1.16 | 1.15 | 1.16 |
| 10/14/2021 | 1.159 | 1.163 | 1.159 | 1.161 |
| 10/15/2021 | 1.16 | 1.166 | 1.16 | 1.162 |
| 10/16/2021 | 1.163 | 1.164 | 1.161 | 1.162 |
| 10/17/2021 | 1.163 | 1.163 | 1.16 | 1.16 |
| 10/18/2021 | 1.16 | 1.161 | 1.158 | 1.158 |
| 10/19/2021 | 1.159 | 1.165 | 1.158 | 1.163 |
| 10/20/2021 | 1.164 | 1.172 | 1.162 | 1.172 |
| 10/21/2021 | 1.172 | 1.175 | 1.163 | 1.164 |
| 10/22/2021 | 1.164 | 1.164 | 1.16 | 1.16 |
| 10/23/2021 | 1.161 | 1.161 | 1.16 | 1.161 |
| 10/24/2021 | 1.16 | 1.162 | 1.159 | 1.161 |
| 10/25/2021 | 1.16 | 1.164 | 1.159 | 1.159 |
| 10/26/2021 | 1.16 | 1.161 | 1.155 | 1.156 |
| 10/27/2021 | 1.156 | 1.158 | 1.148 | 1.155 |
| 10/28/2021 | 1.155 | 1.168 | 1.154 | 1.165 |
| 10/29/2021 | 1.165 | 1.169 | 1.156 | 1.158 |
| 10/30/2021 | 1.158 | 1.158 | 1.151 | 1.152 |
| 10/31/2021 | 1.152 | 1.154 | 1.15 | 1.151 |
| 11/01/2021 | 1.152 | 1.157 | 1.15 | 1.154 |
| 11/02/2021 | 1.154 | 1.158 | 1.153 | 1.157 |
| 11/03/2021 | 1.157 | 1.162 | 1.155 | 1.159 |
| 11/04/2021 | 1.159 | 1.16 | 1.152 | 1.154 |
| 11/05/2021 | 1.153 | 1.155 | 1.147 | 1.148 |
| 11/06/2021 | 1.149 | 1.151 | 1.146 | 1.15 |
| 11/07/2021 | 1.151 | 1.151 | 1.148 | 1.148 |
| 11/08/2021 | 1.149 | 1.159 | 1.148 | 1.158 |
| 11/09/2021 | 1.159 | 1.159 | 1.155 | 1.156 |
| 11/10/2021 | 1.156 | 1.157 | 1.143 | 1.144 |
| 11/11/2021 | 1.144 | 1.147 | 1.138 | 1.138 |
| 11/12/2021 | 1.138 | 1.141 | 1.138 | 1.14 |
| 11/13/2021 | 1.14 | 1.14 | 1.137 | 1.137 |
| 11/14/2021 | 1.137 | 1.139 | 1.137 | 1.138 |
| 11/15/2021 | 1.137 | 1.144 | 1.134 | 1.134 |
| 11/16/2021 | 1.134 | 1.136 | 1.128 | 1.129 |
| 11/17/2021 | 1.129 | 1.131 | 1.126 | 1.128 |
| 11/18/2021 | 1.128 | 1.136 | 1.128 | 1.136 |
| 11/19/2021 | 1.135 | 1.136 | 1.126 | 1.127 |
| 11/20/2021 | 1.126 | 1.127 | 1.121 | 1.125 |
| 11/21/2021 | 1.124 | 1.126 | 1.123 | 1.125 |
| 11/22/2021 | 1.125 | 1.127 | 1.121 | 1.122 |
| 11/23/2021 | 1.122 | 1.126 | 1.122 | 1.124 |
| 11/24/2021 | 1.124 | 1.125 | 1.118 | 1.119 |
| 11/25/2021 | 1.118 | 1.123 | 1.118 | 1.12 |
| 11/26/2021 | 1.121 | 1.13 | 1.12 | 1.127 |
| 11/27/2021 | 1.127 | 1.128 | 1.124 | 1.125 |
| 11/28/2021 | 1.125 | 1.128 | 1.125 | 1.127 |
| 11/29/2021 | 1.126 | 1.129 | 1.124 | 1.129 |
| 11/30/2021 | 1.128 | 1.14 | 1.127 | 1.132 |
| 12/01/2021 | 1.132 | 1.137 | 1.129 | 1.131 |
| 12/02/2021 | 1.131 | 1.134 | 1.128 | 1.129 |
| 12/03/2021 | 1.128 | 1.131 | 1.125 | 1.129 |
| 12/04/2021 | 1.128 | 1.129 | 1.095 | 1.119 |
| 12/05/2021 | 1.118 | 1.13 | 1.117 | 1.128 |
| 12/06/2021 | 1.128 | 1.13 | 1.124 | 1.126 |
| 12/07/2021 | 1.126 | 1.128 | 1.122 | 1.125 |
| 12/08/2021 | 1.126 | 1.134 | 1.125 | 1.133 |
| 12/09/2021 | 1.133 | 1.133 | 1.126 | 1.128 |
| 12/10/2021 | 1.129 | 1.131 | 1.125 | 1.129 |
| 12/11/2021 | 1.128 | 1.129 | 1.127 | 1.127 |
| 12/12/2021 | 1.127 | 1.13 | 1.127 | 1.129 |
| 12/13/2021 | 1.13 | 1.13 | 1.126 | 1.126 |
| 12/14/2021 | 1.126 | 1.131 | 1.124 | 1.124 |
| 12/15/2021 | 1.124 | 1.13 | 1.123 | 1.13 |
| 12/16/2021 | 1.129 | 1.135 | 1.127 | 1.132 |
| 12/17/2021 | 1.132 | 1.134 | 1.123 | 1.124 |
| 12/18/2021 | 1.124 | 1.124 | 1.122 | 1.123 |
| 12/19/2021 | 1.122 | 1.125 | 1.122 | 1.125 |
| 12/20/2021 | 1.125 | 1.13 | 1.124 | 1.128 |
| 12/21/2021 | 1.127 | 1.13 | 1.126 | 1.129 |
| 12/22/2021 | 1.129 | 1.134 | 1.126 | 1.131 |
| 12/23/2021 | 1.131 | 1.134 | 1.129 | 1.132 |
| 12/24/2021 | 1.133 | 1.133 | 1.129 | 1.129 |
| 12/25/2021 | 1.129 | 1.13 | 1.127 | 1.129 |
| 12/26/2021 | 1.129 | 1.131 | 1.128 | 1.13 |
| 12/27/2021 | 1.131 | 1.132 | 1.13 | 1.131 |
| 12/28/2021 | 1.132 | 1.133 | 1.128 | 1.13 |
| 12/29/2021 | 1.129 | 1.135 | 1.127 | 1.134 |
| 12/30/2021 | 1.134 | 1.135 | 1.129 | 1.132 |
| 12/31/2021 | 1.132 | 1.138 | 1.13 | 1.137 |